{ "currency": "EUR", "base": "RON", "rates": [ ["2005-01-03",3.931], ["2005-01-04",3.8893], ["2005-01-05",3.8674], ["2005-01-06",3.872], ["2005-01-07",3.883], ["2005-01-10",3.8693], ["2005-01-11",3.8341], ["2005-01-12",3.7988], ["2005-01-13",3.8179], ["2005-01-14",3.8143], ["2005-01-17",3.7679], ["2005-01-18",3.7376], ["2005-01-19",3.7405], ["2005-01-20",3.7998], ["2005-01-21",3.8584], ["2005-01-24",3.8444], ["2005-01-25",3.7786], ["2005-01-26",3.7654], ["2005-01-27",3.781], ["2005-01-28",3.7723], ["2005-01-31",3.7516], ["2005-02-01",3.7519], ["2005-02-02",3.736], ["2005-02-03",3.7212], ["2005-02-04",3.7387], ["2005-02-07",3.7283], ["2005-02-08",3.6975], ["2005-02-09",3.6839], ["2005-02-10",3.6461], ["2005-02-11",3.6023], ["2005-02-14",3.5515], ["2005-02-15",3.6738], ["2005-02-16",3.784], ["2005-02-17",3.8026], ["2005-02-18",3.6133], ["2005-02-21",3.5844], ["2005-02-22",3.6354], ["2005-02-23",3.6768], ["2005-02-24",3.6376], ["2005-02-25",3.6218], ["2005-02-28",3.6422], ["2005-03-01",3.6231], ["2005-03-02",3.6538], ["2005-03-03",3.6503], ["2005-03-04",3.651], ["2005-03-07",3.618], ["2005-03-08",3.5897], ["2005-03-09",3.6008], ["2005-03-10",3.611], ["2005-03-11",3.5907], ["2005-03-14",3.6043], ["2005-03-15",3.5992], ["2005-03-16",3.632], ["2005-03-17",3.643], ["2005-03-18",3.6505], ["2005-03-21",3.6371], ["2005-03-22",3.6494], ["2005-03-23",3.6201], ["2005-03-24",3.663], ["2005-03-25",3.6502], ["2005-03-28",3.6405], ["2005-03-29",3.6455], ["2005-03-30",3.6712], ["2005-03-31",3.6825], ["2005-04-01",3.6617], ["2005-04-04",3.6427], ["2005-04-05",3.6522], ["2005-04-06",3.6485], ["2005-04-07",3.6465], ["2005-04-08",3.646], ["2005-04-11",3.6328], ["2005-04-12",3.6251], ["2005-04-13",3.6113], ["2005-04-14",3.6156], ["2005-04-15",3.6165], ["2005-04-18",3.6173], ["2005-04-19",3.6312], ["2005-04-20",3.6495], ["2005-04-21",3.6211], ["2005-04-22",3.6021], ["2005-04-25",3.6201], ["2005-04-26",3.6227], ["2005-04-27",3.6103], ["2005-04-28",3.6207], ["2005-04-29",3.6211], ["2005-05-03",3.6206], ["2005-05-04",3.6197], ["2005-05-05",3.6301], ["2005-05-06",3.6191], ["2005-05-09",3.6109], ["2005-05-10",3.615], ["2005-05-11",3.6278], ["2005-05-12",3.6171], ["2005-05-13",3.6187], ["2005-05-16",3.613], ["2005-05-17",3.6136], ["2005-05-18",3.6157], ["2005-05-19",3.6147], ["2005-05-20",3.6164], ["2005-05-23",3.6183], ["2005-05-24",3.6187], ["2005-05-25",3.6186], ["2005-05-26",3.6156], ["2005-05-27",3.6172], ["2005-05-30",3.6197], ["2005-05-31",3.6217], ["2005-06-01",3.6172], ["2005-06-02",3.6158], ["2005-06-03",3.6135], ["2005-06-06",3.6174], ["2005-06-07",3.6193], ["2005-06-08",3.616], ["2005-06-09",3.6123], ["2005-06-10",3.6138], ["2005-06-13",3.616], ["2005-06-14",3.6145], ["2005-06-15",3.6143], ["2005-06-16",3.6172], ["2005-06-17",3.615], ["2005-06-20",3.6155], ["2005-06-21",3.6163], ["2005-06-22",3.6149], ["2005-06-23",3.6091], ["2005-06-24",3.6138], ["2005-06-27",3.6095], ["2005-06-28",3.605], ["2005-06-29",3.605], ["2005-07-04",3.5986], ["2005-07-05",3.5979], ["2005-07-06",3.5973], ["2005-07-07",3.5954], ["2005-07-08",3.5877], ["2005-07-11",3.5792], ["2005-07-12",3.5735], ["2005-07-13",3.5704], ["2005-07-14",3.568], ["2005-07-15",3.5664], ["2005-07-18",3.5635], ["2005-07-19",3.5632], ["2005-07-20",3.5614], ["2005-07-21",3.5616], ["2005-07-22",3.5579], ["2005-07-25",3.5532], ["2005-07-26",3.5447], ["2005-07-27",3.5272], ["2005-07-28",3.5197], ["2005-07-29",3.5237], ["2005-08-01",3.5014], ["2005-08-02",3.4776], ["2005-08-03",3.4592], ["2005-08-04",3.4455], ["2005-08-05",3.4508], ["2005-08-08",3.4306], ["2005-08-09",3.4264], ["2005-08-10",3.4022], ["2005-08-11",3.4607], ["2005-08-12",3.5389], ["2005-08-15",3.572], ["2005-08-16",3.5869], ["2005-08-17",3.5905], ["2005-08-18",3.5787], ["2005-08-19",3.562], ["2005-08-22",3.5373], ["2005-08-23",3.5142], ["2005-08-24",3.5091], ["2005-08-25",3.5086], ["2005-08-26",3.5367], ["2005-08-29",3.5305], ["2005-08-30",3.5005], ["2005-08-31",3.5111], ["2005-09-01",3.5108], ["2005-09-02",3.5135], ["2005-09-05",3.5084], ["2005-09-06",3.4992], ["2005-09-07",3.4959], ["2005-09-08",3.5016], ["2005-09-09",3.4851], ["2005-09-12",3.4978], ["2005-09-13",3.4975], ["2005-09-14",3.4976], ["2005-09-15",3.4797], ["2005-09-16",3.4772], ["2005-09-19",3.4797], ["2005-09-20",3.486], ["2005-09-21",3.4881], ["2005-09-22",3.517], ["2005-09-23",3.5692], ["2005-09-26",3.5518], ["2005-09-27",3.524], ["2005-09-28",3.5422], ["2005-09-29",3.545], ["2005-09-30",3.5586], ["2005-10-03",3.5521], ["2005-10-04",3.5477], ["2005-10-05",3.558], ["2005-10-06",3.5734], ["2005-10-07",3.5866], ["2005-10-10",3.5966], ["2005-10-11",3.5956], ["2005-10-12",3.5906], ["2005-10-13",3.6203], ["2005-10-14",3.6127], ["2005-10-17",3.6123], ["2005-10-18",3.5983], ["2005-10-19",3.5979], ["2005-10-20",3.6069], ["2005-10-21",3.6137], ["2005-10-24",3.5983], ["2005-10-25",3.6057], ["2005-10-26",3.6055], ["2005-10-27",3.6184], ["2005-10-28",3.6255], ["2005-10-31",3.6503], ["2005-11-01",3.6594], ["2005-11-02",3.656], ["2005-11-03",3.6591], ["2005-11-04",3.6663], ["2005-11-07",3.6901], ["2005-11-08",3.6834], ["2005-11-09",3.6683], ["2005-11-10",3.6276], ["2005-11-11",3.6255], ["2005-11-14",3.6375], ["2005-11-15",3.6301], ["2005-11-16",3.6422], ["2005-11-17",3.631], ["2005-11-18",3.639], ["2005-11-21",3.6561], ["2005-11-22",3.6663], ["2005-11-23",3.6634], ["2005-11-24",3.6524], ["2005-11-25",3.6578], ["2005-11-28",3.6543], ["2005-11-29",3.6449], ["2005-11-30",3.6549], ["2005-12-02",3.6614], ["2005-12-05",3.6548], ["2005-12-06",3.6522], ["2005-12-07",3.6597], ["2005-12-08",3.65], ["2005-12-09",3.6377], ["2005-12-12",3.6426], ["2005-12-13",3.6457], ["2005-12-14",3.6533], ["2005-12-15",3.6474], ["2005-12-16",3.6632], ["2005-12-19",3.6494], ["2005-12-20",3.6597], ["2005-12-21",3.6588], ["2005-12-22",3.6623], ["2005-12-23",3.6617], ["2005-12-27",3.6629], ["2005-12-28",3.6878], ["2005-12-29",3.6908], ["2005-12-30",3.6771], ["2006-01-03",3.6765], ["2006-01-04",3.6767], ["2006-01-05",3.6846], ["2006-01-06",3.6821], ["2006-01-09",3.6733], ["2006-01-10",3.6518], ["2006-01-11",3.6322], ["2006-01-12",3.6391], ["2006-01-13",3.6302], ["2006-01-16",3.6345], ["2006-01-17",3.6477], ["2006-01-18",3.6486], ["2006-01-19",3.6456], ["2006-01-20",3.6448], ["2006-01-23",3.6348], ["2006-01-24",3.6301], ["2006-01-25",3.6324], ["2006-01-26",3.6174], ["2006-01-27",3.6242], ["2006-01-30",3.612], ["2006-01-31",3.6151], ["2006-02-01",3.6138], ["2006-02-02",3.604], ["2006-02-03",3.6074], ["2006-02-06",3.6002], ["2006-02-07",3.5875], ["2006-02-08",3.5785], ["2006-02-09",3.5513], ["2006-02-10",3.5397], ["2006-02-13",3.5272], ["2006-02-14",3.5321], ["2006-02-15",3.5301], ["2006-02-16",3.5255], ["2006-02-17",3.5085], ["2006-02-20",3.5042], ["2006-02-21",3.4954], ["2006-02-22",3.5045], ["2006-02-23",3.5061], ["2006-02-24",3.5049], ["2006-02-27",3.5058], ["2006-02-28",3.4814], ["2006-03-01",3.4755], ["2006-03-02",3.4766], ["2006-03-03",3.4807], ["2006-03-06",3.4803], ["2006-03-07",3.4879], ["2006-03-08",3.4906], ["2006-03-09",3.4978], ["2006-03-10",3.5008], ["2006-03-13",3.508], ["2006-03-14",3.5391], ["2006-03-15",3.526], ["2006-03-16",3.5201], ["2006-03-17",3.5018], ["2006-03-20",3.505], ["2006-03-21",3.513], ["2006-03-22",3.536], ["2006-03-23",3.5128], ["2006-03-24",3.5105], ["2006-03-27",3.5062], ["2006-03-28",3.5247], ["2006-03-29",3.53], ["2006-03-30",3.5258], ["2006-03-31",3.521], ["2006-04-03",3.5121], ["2006-04-04",3.5155], ["2006-04-05",3.5248], ["2006-04-06",3.5182], ["2006-04-07",3.5101], ["2006-04-10",3.496], ["2006-04-11",3.4946], ["2006-04-12",3.4887], ["2006-04-13",3.4915], ["2006-04-14",3.4958], ["2006-04-17",3.485], ["2006-04-18",3.4873], ["2006-04-19",3.4814], ["2006-04-20",3.4824], ["2006-04-21",3.4666], ["2006-04-25",3.4578], ["2006-04-26",3.473], ["2006-04-27",3.4749], ["2006-04-28",3.4743], ["2006-05-02",3.479], ["2006-05-03",3.4637], ["2006-05-04",3.4648], ["2006-05-05",3.4678], ["2006-05-08",3.463], ["2006-05-09",3.4648], ["2006-05-10",3.4662], ["2006-05-11",3.4659], ["2006-05-12",3.484], ["2006-05-15",3.5418], ["2006-05-16",3.5292], ["2006-05-17",3.5012], ["2006-05-18",3.5351], ["2006-05-19",3.519], ["2006-05-22",3.5512], ["2006-05-23",3.5529], ["2006-05-24",3.5544], ["2006-05-25",3.5464], ["2006-05-26",3.5218], ["2006-05-29",3.5142], ["2006-05-30",3.5305], ["2006-05-31",3.5386], ["2006-06-01",3.5309], ["2006-06-02",3.5182], ["2006-06-05",3.5295], ["2006-06-06",3.5229], ["2006-06-07",3.5134], ["2006-06-08",3.5156], ["2006-06-09",3.5172], ["2006-06-12",3.5201], ["2006-06-13",3.5382], ["2006-06-14",3.5244], ["2006-06-15",3.5246], ["2006-06-16",3.5226], ["2006-06-19",3.5231], ["2006-06-20",3.5248], ["2006-06-21",3.5474], ["2006-06-22",3.5829], ["2006-06-23",3.6083], ["2006-06-26",3.6382], ["2006-06-27",3.6067], ["2006-06-28",3.5952], ["2006-06-29",3.5892], ["2006-06-30",3.5686], ["2006-07-03",3.5679], ["2006-07-04",3.558], ["2006-07-05",3.5792], ["2006-07-06",3.5989], ["2006-07-07",3.5842], ["2006-07-10",3.5846], ["2006-07-11",3.5679], ["2006-07-12",3.5699], ["2006-07-13",3.5887], ["2006-07-14",3.5947], ["2006-07-17",3.5901], ["2006-07-18",3.5853], ["2006-07-19",3.5942], ["2006-07-20",3.5642], ["2006-07-21",3.5811], ["2006-07-24",3.5672], ["2006-07-25",3.547], ["2006-07-26",3.5476], ["2006-07-27",3.5495], ["2006-07-28",3.5524], ["2006-07-31",3.5458], ["2006-08-01",3.548], ["2006-08-02",3.5413], ["2006-08-03",3.5337], ["2006-08-04",3.5256], ["2006-08-07",3.515], ["2006-08-08",3.5271], ["2006-08-09",3.5172], ["2006-08-10",3.5148], ["2006-08-11",3.5155], ["2006-08-14",3.5237], ["2006-08-15",3.5285], ["2006-08-16",3.5252], ["2006-08-17",3.5295], ["2006-08-18",3.5261], ["2006-08-21",3.532], ["2006-08-22",3.5297], ["2006-08-23",3.5265], ["2006-08-24",3.5314], ["2006-08-25",3.5302], ["2006-08-28",3.5238], ["2006-08-29",3.5292], ["2006-08-30",3.5334], ["2006-08-31",3.5302], ["2006-09-01",3.5252], ["2006-09-04",3.5258], ["2006-09-05",3.5275], ["2006-09-06",3.5197], ["2006-09-07",3.5263], ["2006-09-08",3.5236], ["2006-09-11",3.5176], ["2006-09-12",3.5173], ["2006-09-13",3.505], ["2006-09-14",3.5027], ["2006-09-15",3.5039], ["2006-09-18",3.5122], ["2006-09-19",3.5304], ["2006-09-20",3.5342], ["2006-09-21",3.5318], ["2006-09-22",3.5647], ["2006-09-25",3.5487], ["2006-09-26",3.5408], ["2006-09-27",3.5355], ["2006-09-28",3.5415], ["2006-09-29",3.5334], ["2006-10-02",3.5361], ["2006-10-03",3.5332], ["2006-10-04",3.5352], ["2006-10-05",3.5319], ["2006-10-06",3.5212], ["2006-10-09",3.5102], ["2006-10-10",3.5068], ["2006-10-11",3.5057], ["2006-10-12",3.5093], ["2006-10-13",3.5062], ["2006-10-16",3.501], ["2006-10-17",3.5045], ["2006-10-18",3.5218], ["2006-10-19",3.5173], ["2006-10-20",3.5128], ["2006-10-23",3.5299], ["2006-10-24",3.5359], ["2006-10-25",3.5236], ["2006-10-26",3.5146], ["2006-10-27",3.5215], ["2006-10-30",3.5217], ["2006-10-31",3.5211], ["2006-11-01",3.5145], ["2006-11-02",3.5163], ["2006-11-03",3.5193], ["2006-11-06",3.5113], ["2006-11-07",3.5118], ["2006-11-08",3.5081], ["2006-11-09",3.5072], ["2006-11-10",3.5124], ["2006-11-13",3.5091], ["2006-11-14",3.5057], ["2006-11-15",3.4952], ["2006-11-16",3.4933], ["2006-11-17",3.4909], ["2006-11-20",3.493], ["2006-11-21",3.4862], ["2006-11-22",3.4995], ["2006-11-23",3.4861], ["2006-11-24",3.4904], ["2006-11-27",3.4825], ["2006-11-28",3.4692], ["2006-11-29",3.4625], ["2006-11-30",3.4344], ["2006-12-04",3.4322], ["2006-12-05",3.4311], ["2006-12-06",3.4389], ["2006-12-07",3.4295], ["2006-12-08",3.4301], ["2006-12-11",3.4321], ["2006-12-12",3.4304], ["2006-12-13",3.4208], ["2006-12-14",3.4287], ["2006-12-15",3.4261], ["2006-12-18",3.4238], ["2006-12-19",3.4248], ["2006-12-20",3.4179], ["2006-12-21",3.3801], ["2006-12-22",3.3576], ["2006-12-27",3.3691], ["2006-12-28",3.3982], ["2006-12-29",3.3817], ["2007-01-03",3.356], ["2007-01-04",3.3834], ["2007-01-05",3.3914], ["2007-01-08",3.3871], ["2007-01-09",3.3876], ["2007-01-10",3.4103], ["2007-01-11",3.4053], ["2007-01-12",3.4046], ["2007-01-15",3.388], ["2007-01-16",3.3846], ["2007-01-17",3.3998], ["2007-01-18",3.3904], ["2007-01-19",3.3824], ["2007-01-22",3.3796], ["2007-01-23",3.3943], ["2007-01-24",3.3982], ["2007-01-25",3.3898], ["2007-01-26",3.4107], ["2007-01-29",3.4047], ["2007-01-30",3.4104], ["2007-01-31",3.4084], ["2007-02-01",3.3974], ["2007-02-02",3.3877], ["2007-02-05",3.3789], ["2007-02-06",3.3678], ["2007-02-07",3.3663], ["2007-02-08",3.3747], ["2007-02-09",3.3852], ["2007-02-12",3.3943], ["2007-02-13",3.3945], ["2007-02-14",3.3876], ["2007-02-15",3.3803], ["2007-02-16",3.3763], ["2007-02-19",3.3727], ["2007-02-20",3.3814], ["2007-02-21",3.3826], ["2007-02-22",3.3822], ["2007-02-23",3.3771], ["2007-02-26",3.3786], ["2007-02-27",3.3853], ["2007-02-28",3.3961], ["2007-03-01",3.392], ["2007-03-02",3.3926], ["2007-03-05",3.4006], ["2007-03-06",3.3894], ["2007-03-07",3.388], ["2007-03-08",3.3792], ["2007-03-09",3.3761], ["2007-03-12",3.3677], ["2007-03-13",3.3733], ["2007-03-14",3.381], ["2007-03-15",3.3722], ["2007-03-16",3.3639], ["2007-03-19",3.3477], ["2007-03-20",3.3388], ["2007-03-21",3.3499], ["2007-03-22",3.3469], ["2007-03-23",3.3528], ["2007-03-26",3.3579], ["2007-03-27",3.3678], ["2007-03-28",3.3675], ["2007-03-29",3.3658], ["2007-03-30",3.3548], ["2007-04-02",3.3474], ["2007-04-03",3.3419], ["2007-04-04",3.3373], ["2007-04-05",3.335], ["2007-04-06",3.3381], ["2007-04-10",3.3447], ["2007-04-11",3.3384], ["2007-04-12",3.3406], ["2007-04-13",3.3414], ["2007-04-16",3.3363], ["2007-04-17",3.3306], ["2007-04-18",3.3298], ["2007-04-19",3.337], ["2007-04-20",3.3328], ["2007-04-23",3.3393], ["2007-04-24",3.3374], ["2007-04-25",3.33], ["2007-04-26",3.3104], ["2007-04-27",3.3222], ["2007-04-30",3.3272], ["2007-05-02",3.3241], ["2007-05-03",3.3136], ["2007-05-04",3.3197], ["2007-05-07",3.3118], ["2007-05-08",3.306], ["2007-05-09",3.2974], ["2007-05-10",3.2841], ["2007-05-11",3.2863], ["2007-05-14",3.2755], ["2007-05-15",3.2831], ["2007-05-16",3.2777], ["2007-05-17",3.2766], ["2007-05-18",3.2708], ["2007-05-21",3.258], ["2007-05-22",3.269], ["2007-05-23",3.2785], ["2007-05-24",3.2742], ["2007-05-25",3.2751], ["2007-05-28",3.2705], ["2007-05-29",3.2725], ["2007-05-30",3.2723], ["2007-05-31",3.2724], ["2007-06-01",3.2648], ["2007-06-04",3.2605], ["2007-06-05",3.256], ["2007-06-06",3.2646], ["2007-06-07",3.2667], ["2007-06-08",3.285], ["2007-06-11",3.2726], ["2007-06-12",3.2606], ["2007-06-13",3.2721], ["2007-06-14",3.2519], ["2007-06-15",3.2395], ["2007-06-18",3.218], ["2007-06-19",3.2215], ["2007-06-20",3.2126], ["2007-06-21",3.1999], ["2007-06-22",3.1774], ["2007-06-25",3.1782], ["2007-06-26",3.1816], ["2007-06-27",3.1699], ["2007-06-28",3.1661], ["2007-06-29",3.134], ["2007-07-02",3.1112], ["2007-07-03",3.1231], ["2007-07-04",3.1354], ["2007-07-05",3.1359], ["2007-07-06",3.1212], ["2007-07-09",3.1231], ["2007-07-10",3.1392], ["2007-07-11",3.1294], ["2007-07-12",3.137], ["2007-07-13",3.1348], ["2007-07-16",3.1295], ["2007-07-17",3.1285], ["2007-07-18",3.1289], ["2007-07-19",3.1276], ["2007-07-20",3.1334], ["2007-07-23",3.1291], ["2007-07-24",3.1204], ["2007-07-25",3.1323], ["2007-07-26",3.1374], ["2007-07-27",3.158], ["2007-07-30",3.167], ["2007-07-31",3.1582], ["2007-08-01",3.1786], ["2007-08-02",3.1751], ["2007-08-03",3.1664], ["2007-08-06",3.1768], ["2007-08-07",3.1743], ["2007-08-08",3.172], ["2007-08-09",3.1702], ["2007-08-10",3.189], ["2007-08-13",3.1944], ["2007-08-14",3.1967], ["2007-08-15",3.226], ["2007-08-16",3.2502], ["2007-08-17",3.2754], ["2007-08-20",3.2576], ["2007-08-21",3.2772], ["2007-08-22",3.2659], ["2007-08-23",3.2524], ["2007-08-24",3.2599], ["2007-08-27",3.2492], ["2007-08-28",3.2494], ["2007-08-29",3.2574], ["2007-08-30",3.2595], ["2007-08-31",3.2719], ["2007-09-03",3.2627], ["2007-09-04",3.2934], ["2007-09-05",3.3238], ["2007-09-06",3.3232], ["2007-09-07",3.3069], ["2007-09-10",3.3128], ["2007-09-11",3.312], ["2007-09-12",3.3139], ["2007-09-13",3.3177], ["2007-09-14",3.3592], ["2007-09-17",3.3908], ["2007-09-18",3.3783], ["2007-09-19",3.372], ["2007-09-20",3.3733], ["2007-09-21",3.4026], ["2007-09-24",3.3839], ["2007-09-25",3.3871], ["2007-09-26",3.3822], ["2007-09-27",3.3803], ["2007-09-28",3.3559], ["2007-10-01",3.3515], ["2007-10-02",3.3524], ["2007-10-03",3.3711], ["2007-10-04",3.3735], ["2007-10-05",3.3637], ["2007-10-08",3.3479], ["2007-10-09",3.355], ["2007-10-10",3.3185], ["2007-10-11",3.3295], ["2007-10-12",3.3366], ["2007-10-15",3.3348], ["2007-10-16",3.3561], ["2007-10-17",3.3484], ["2007-10-18",3.3451], ["2007-10-19",3.3618], ["2007-10-22",3.3995], ["2007-10-23",3.3733], ["2007-10-24",3.3711], ["2007-10-25",3.3463], ["2007-10-26",3.3508], ["2007-10-29",3.3402], ["2007-10-30",3.3433], ["2007-10-31",3.336], ["2007-11-01",3.3157], ["2007-11-02",3.3408], ["2007-11-05",3.3458], ["2007-11-06",3.3671], ["2007-11-07",3.3969], ["2007-11-08",3.4099], ["2007-11-09",3.4112], ["2007-11-12",3.4414], ["2007-11-13",3.4451], ["2007-11-14",3.4477], ["2007-11-15",3.4615], ["2007-11-16",3.4764], ["2007-11-19",3.4833], ["2007-11-20",3.4948], ["2007-11-21",3.5393], ["2007-11-22",3.5944], ["2007-11-23",3.6221], ["2007-11-26",3.5921], ["2007-11-27",3.5865], ["2007-11-28",3.5615], ["2007-11-29",3.5248], ["2007-11-30",3.4973], ["2007-12-03",3.5078], ["2007-12-04",3.5278], ["2007-12-05",3.5463], ["2007-12-06",3.5199], ["2007-12-07",3.5121], ["2007-12-10",3.515], ["2007-12-11",3.5163], ["2007-12-12",3.526], ["2007-12-13",3.5233], ["2007-12-14",3.5484], ["2007-12-17",3.5584], ["2007-12-18",3.5568], ["2007-12-19",3.5424], ["2007-12-20",3.52], ["2007-12-21",3.4943], ["2007-12-24",3.4673], ["2007-12-27",3.5282], ["2007-12-28",3.6102], ["2008-01-03",3.5971], ["2008-01-04",3.5897], ["2008-01-07",3.5798], ["2008-01-08",3.5925], ["2008-01-09",3.6333], ["2008-01-10",3.6822], ["2008-01-11",3.6621], ["2008-01-14",3.7106], ["2008-01-15",3.6978], ["2008-01-16",3.7044], ["2008-01-17",3.6854], ["2008-01-18",3.6972], ["2008-01-21",3.7202], ["2008-01-22",3.7619], ["2008-01-23",3.7635], ["2008-01-24",3.7695], ["2008-01-25",3.7694], ["2008-01-28",3.769], ["2008-01-29",3.742], ["2008-01-30",3.7246], ["2008-01-31",3.7011], ["2008-02-01",3.6854], ["2008-02-04",3.6095], ["2008-02-05",3.6249], ["2008-02-06",3.6579], ["2008-02-07",3.667], ["2008-02-08",3.676], ["2008-02-11",3.6521], ["2008-02-12",3.6323], ["2008-02-13",3.6349], ["2008-02-14",3.6436], ["2008-02-15",3.6388], ["2008-02-18",3.6379], ["2008-02-19",3.6388], ["2008-02-20",3.6475], ["2008-02-21",3.6578], ["2008-02-22",3.6728], ["2008-02-25",3.659], ["2008-02-26",3.643], ["2008-02-27",3.6474], ["2008-02-28",3.6548], ["2008-02-29",3.7269], ["2008-03-03",3.7617], ["2008-03-04",3.7329], ["2008-03-05",3.7197], ["2008-03-06",3.6983], ["2008-03-07",3.7376], ["2008-03-10",3.7164], ["2008-03-11",3.6984], ["2008-03-12",3.6799], ["2008-03-13",3.7161], ["2008-03-14",3.71], ["2008-03-17",3.7608], ["2008-03-18",3.7418], ["2008-03-19",3.7277], ["2008-03-20",3.7232], ["2008-03-21",3.723], ["2008-03-24",3.722], ["2008-03-25",3.7083], ["2008-03-26",3.7155], ["2008-03-27",3.7176], ["2008-03-28",3.7202], ["2008-03-31",3.7276], ["2008-04-01",3.7322], ["2008-04-02",3.718], ["2008-04-03",3.7104], ["2008-04-04",3.7145], ["2008-04-07",3.6949], ["2008-04-08",3.6725], ["2008-04-09",3.6747], ["2008-04-10",3.6704], ["2008-04-11",3.613], ["2008-04-14",3.6238], ["2008-04-15",3.6144], ["2008-04-16",3.6317], ["2008-04-17",3.6167], ["2008-04-18",3.6066], ["2008-04-21",3.564], ["2008-04-22",3.5638], ["2008-04-23",3.5614], ["2008-04-24",3.5768], ["2008-04-25",3.6055], ["2008-04-29",3.6531], ["2008-04-30",3.6759], ["2008-05-02",3.6467], ["2008-05-05",3.6323], ["2008-05-06",3.6506], ["2008-05-07",3.6615], ["2008-05-08",3.6816], ["2008-05-09",3.6952], ["2008-05-12",3.6775], ["2008-05-13",3.6632], ["2008-05-14",3.6678], ["2008-05-15",3.6645], ["2008-05-16",3.6573], ["2008-05-19",3.6347], ["2008-05-20",3.6361], ["2008-05-21",3.6412], ["2008-05-22",3.6767], ["2008-05-23",3.6755], ["2008-05-26",3.6698], ["2008-05-27",3.6731], ["2008-05-28",3.6716], ["2008-05-29",3.6499], ["2008-05-30",3.6213], ["2008-06-02",3.6082], ["2008-06-03",3.6215], ["2008-06-04",3.6284], ["2008-06-05",3.6198], ["2008-06-06",3.6422], ["2008-06-09",3.681], ["2008-06-10",3.6658], ["2008-06-11",3.6673], ["2008-06-12",3.6659], ["2008-06-13",3.6724], ["2008-06-16",3.6601], ["2008-06-17",3.6612], ["2008-06-18",3.6629], ["2008-06-19",3.6732], ["2008-06-20",3.6688], ["2008-06-23",3.6737], ["2008-06-24",3.676], ["2008-06-25",3.6639], ["2008-06-26",3.6542], ["2008-06-27",3.6561], ["2008-06-30",3.6475], ["2008-07-01",3.6435], ["2008-07-02",3.6404], ["2008-07-03",3.6365], ["2008-07-04",3.6139], ["2008-07-07",3.6066], ["2008-07-08",3.5934], ["2008-07-09",3.5434], ["2008-07-10",3.5507], ["2008-07-11",3.5829], ["2008-07-14",3.5794], ["2008-07-15",3.6026], ["2008-07-16",3.5952], ["2008-07-17",3.5705], ["2008-07-18",3.5581], ["2008-07-21",3.5474], ["2008-07-22",3.5666], ["2008-07-23",3.5842], ["2008-07-24",3.5721], ["2008-07-25",3.5656], ["2008-07-28",3.5489], ["2008-07-29",3.5475], ["2008-07-30",3.5348], ["2008-07-31",3.5366], ["2008-08-01",3.5171], ["2008-08-04",3.501], ["2008-08-05",3.5023], ["2008-08-06",3.4763], ["2008-08-07",3.4719], ["2008-08-08",3.5001], ["2008-08-11",3.5644], ["2008-08-12",3.557], ["2008-08-13",3.542], ["2008-08-14",3.537], ["2008-08-15",3.5483], ["2008-08-18",3.5302], ["2008-08-19",3.5295], ["2008-08-20",3.5238], ["2008-08-21",3.5324], ["2008-08-22",3.5216], ["2008-08-25",3.5224], ["2008-08-26",3.5455], ["2008-08-27",3.5496], ["2008-08-28",3.5574], ["2008-08-29",3.533], ["2008-09-01",3.5204], ["2008-09-02",3.5345], ["2008-09-03",3.5487], ["2008-09-04",3.5555], ["2008-09-05",3.6059], ["2008-09-08",3.5995], ["2008-09-09",3.5802], ["2008-09-10",3.5974], ["2008-09-11",3.6123], ["2008-09-12",3.6031], ["2008-09-15",3.6212], ["2008-09-16",3.6494], ["2008-09-17",3.6388], ["2008-09-18",3.6897], ["2008-09-19",3.648], ["2008-09-22",3.6284], ["2008-09-23",3.6596], ["2008-09-24",3.669], ["2008-09-25",3.6773], ["2008-09-26",3.6828], ["2008-09-29",3.7028], ["2008-09-30",3.7336], ["2008-10-01",3.7348], ["2008-10-02",3.7603], ["2008-10-03",3.872], ["2008-10-06",3.941], ["2008-10-07",3.9277], ["2008-10-08",3.9233], ["2008-10-09",3.8249], ["2008-10-10",3.769], ["2008-10-13",3.7685], ["2008-10-14",3.7677], ["2008-10-15",3.7869], ["2008-10-16",3.7752], ["2008-10-17",3.7353], ["2008-10-20",3.6691], ["2008-10-21",3.6207], ["2008-10-22",3.5909], ["2008-10-23",3.614], ["2008-10-24",3.6875], ["2008-10-27",3.6869], ["2008-10-28",3.737], ["2008-10-29",3.6645], ["2008-10-30",3.6262], ["2008-10-31",3.661], ["2008-11-03",3.6844], ["2008-11-04",3.6838], ["2008-11-05",3.6829], ["2008-11-06",3.7148], ["2008-11-07",3.7271], ["2008-11-10",3.7482], ["2008-11-11",3.7835], ["2008-11-12",3.8359], ["2008-11-13",3.8121], ["2008-11-14",3.7379], ["2008-11-17",3.7522], ["2008-11-18",3.8391], ["2008-11-19",3.8421], ["2008-11-20",3.8258], ["2008-11-21",3.7938], ["2008-11-24",3.7985], ["2008-11-25",3.7933], ["2008-11-26",3.8131], ["2008-11-27",3.858], ["2008-11-28",3.7794], ["2008-12-02",3.809], ["2008-12-03",3.8379], ["2008-12-04",3.8431], ["2008-12-05",3.8545], ["2008-12-08",3.8573], ["2008-12-09",3.8998], ["2008-12-10",3.8874], ["2008-12-11",3.9047], ["2008-12-12",3.9151], ["2008-12-15",3.9249], ["2008-12-16",3.9389], ["2008-12-17",3.9372], ["2008-12-18",3.953], ["2008-12-19",3.9497], ["2008-12-22",3.9305], ["2008-12-23",3.9297], ["2008-12-24",3.9649], ["2008-12-29",3.9964], ["2008-12-30",3.986], ["2008-12-31",3.9852], ["2009-01-05",4.0296], ["2009-01-06",4.0629], ["2009-01-07",4.072], ["2009-01-08",4.1385], ["2009-01-09",4.2127], ["2009-01-12",4.2684], ["2009-01-13",4.2985], ["2009-01-14",4.2772], ["2009-01-15",4.2764], ["2009-01-16",4.2655], ["2009-01-19",4.2917], ["2009-01-20",4.3025], ["2009-01-21",4.3098], ["2009-01-22",4.3127], ["2009-01-23",4.291], ["2009-01-26",4.2634], ["2009-01-27",4.239], ["2009-01-28",4.234], ["2009-01-29",4.2314], ["2009-01-30",4.2775], ["2009-02-02",4.2987], ["2009-02-03",4.2971], ["2009-02-04",4.2954], ["2009-02-05",4.2872], ["2009-02-06",4.2522], ["2009-02-09",4.245], ["2009-02-10",4.2569], ["2009-02-11",4.2729], ["2009-02-12",4.2942], ["2009-02-13",4.2975], ["2009-02-16",4.3119], ["2009-02-17",4.3096], ["2009-02-18",4.295], ["2009-02-19",4.2637], ["2009-02-20",4.2797], ["2009-02-23",4.2833], ["2009-02-24",4.281], ["2009-02-25",4.2764], ["2009-02-26",4.2891], ["2009-02-27",4.2909], ["2009-03-02",4.2986], ["2009-03-03",4.2946], ["2009-03-04",4.2884], ["2009-03-05",4.2785], ["2009-03-06",4.2903], ["2009-03-09",4.2939], ["2009-03-10",4.2921], ["2009-03-11",4.2817], ["2009-03-12",4.2862], ["2009-03-13",4.2767], ["2009-03-16",4.2862], ["2009-03-17",4.2908], ["2009-03-18",4.2939], ["2009-03-19",4.2948], ["2009-03-20",4.295], ["2009-03-23",4.2946], ["2009-03-24",4.2924], ["2009-03-25",4.2838], ["2009-03-26",4.2723], ["2009-03-27",4.2484], ["2009-03-30",4.2392], ["2009-03-31",4.2348], ["2009-04-01",4.2329], ["2009-04-02",4.2198], ["2009-04-03",4.1893], ["2009-04-06",4.1549], ["2009-04-07",4.1684], ["2009-04-08",4.1827], ["2009-04-09",4.1648], ["2009-04-10",4.1189], ["2009-04-13",4.1263], ["2009-04-14",4.1379], ["2009-04-15",4.1736], ["2009-04-16",4.2197], ["2009-04-17",4.2185], ["2009-04-21",4.243], ["2009-04-22",4.2426], ["2009-04-23",4.2396], ["2009-04-24",4.238], ["2009-04-27",4.2218], ["2009-04-28",4.229], ["2009-04-29",4.1974], ["2009-04-30",4.1835], ["2009-05-04",4.192], ["2009-05-05",4.1605], ["2009-05-06",4.1638], ["2009-05-07",4.1281], ["2009-05-08",4.138], ["2009-05-11",4.156], ["2009-05-12",4.1529], ["2009-05-13",4.1574], ["2009-05-14",4.1891], ["2009-05-15",4.1923], ["2009-05-18",4.176], ["2009-05-19",4.1548], ["2009-05-20",4.163], ["2009-05-21",4.1724], ["2009-05-22",4.1762], ["2009-05-25",4.1725], ["2009-05-26",4.1811], ["2009-05-27",4.183], ["2009-05-28",4.1912], ["2009-05-29",4.1786], ["2009-06-01",4.1817], ["2009-06-02",4.1924], ["2009-06-03",4.1928], ["2009-06-04",4.2143], ["2009-06-05",4.2132], ["2009-06-09",4.212], ["2009-06-10",4.1998], ["2009-06-11",4.1977], ["2009-06-12",4.1963], ["2009-06-15",4.2116], ["2009-06-16",4.2306], ["2009-06-17",4.2325], ["2009-06-18",4.2317], ["2009-06-19",4.2209], ["2009-06-22",4.2181], ["2009-06-23",4.2329], ["2009-06-24",4.2284], ["2009-06-25",4.2196], ["2009-06-26",4.2143], ["2009-06-29",4.2175], ["2009-06-30",4.2067], ["2009-07-01",4.1892], ["2009-07-02",4.2032], ["2009-07-03",4.2036], ["2009-07-06",4.2114], ["2009-07-07",4.21], ["2009-07-08",4.217], ["2009-07-09",4.2152], ["2009-07-10",4.2138], ["2009-07-13",4.2243], ["2009-07-14",4.2175], ["2009-07-15",4.2137], ["2009-07-16",4.2254], ["2009-07-17",4.2443], ["2009-07-20",4.2397], ["2009-07-21",4.2378], ["2009-07-22",4.2356], ["2009-07-23",4.2325], ["2009-07-24",4.2156], ["2009-07-27",4.2051], ["2009-07-28",4.2012], ["2009-07-29",4.2138], ["2009-07-30",4.2038], ["2009-07-31",4.2127], ["2009-08-03",4.2116], ["2009-08-04",4.2096], ["2009-08-05",4.2124], ["2009-08-06",4.2098], ["2009-08-07",4.2186], ["2009-08-10",4.2088], ["2009-08-11",4.2143], ["2009-08-12",4.2239], ["2009-08-13",4.2158], ["2009-08-14",4.2116], ["2009-08-17",4.2216], ["2009-08-18",4.2173], ["2009-08-19",4.2246], ["2009-08-20",4.231], ["2009-08-21",4.2298], ["2009-08-24",4.2238], ["2009-08-25",4.2236], ["2009-08-26",4.2178], ["2009-08-27",4.224], ["2009-08-28",4.2157], ["2009-08-31",4.2231], ["2009-09-01",4.2229], ["2009-09-02",4.2372], ["2009-09-03",4.2442], ["2009-09-04",4.2436], ["2009-09-07",4.2434], ["2009-09-08",4.2382], ["2009-09-09",4.2463], ["2009-09-10",4.2495], ["2009-09-11",4.2552], ["2009-09-14",4.2747], ["2009-09-15",4.2673], ["2009-09-16",4.2618], ["2009-09-17",4.2579], ["2009-09-18",4.2658], ["2009-09-21",4.2665], ["2009-09-22",4.2552], ["2009-09-23",4.2293], ["2009-09-24",4.2132], ["2009-09-25",4.2046], ["2009-09-28",4.1953], ["2009-09-29",4.1851], ["2009-09-30",4.1981], ["2009-10-01",4.2495], ["2009-10-02",4.2782], ["2009-10-05",4.267], ["2009-10-06",4.2619], ["2009-10-07",4.2673], ["2009-10-08",4.2766], ["2009-10-09",4.2776], ["2009-10-12",4.284], ["2009-10-13",4.2897], ["2009-10-14",4.294], ["2009-10-15",4.2937], ["2009-10-16",4.2886], ["2009-10-19",4.2903], ["2009-10-20",4.2911], ["2009-10-21",4.293], ["2009-10-22",4.2923], ["2009-10-23",4.2894], ["2009-10-26",4.2877], ["2009-10-27",4.2897], ["2009-10-28",4.2995], ["2009-10-29",4.3079], ["2009-10-30",4.2955], ["2009-11-02",4.3047], ["2009-11-03",4.3017], ["2009-11-04",4.3005], ["2009-11-05",4.2995], ["2009-11-06",4.2988], ["2009-11-09",4.2968], ["2009-11-10",4.2961], ["2009-11-11",4.2952], ["2009-11-12",4.2967], ["2009-11-13",4.2978], ["2009-11-16",4.2962], ["2009-11-17",4.2928], ["2009-11-18",4.2811], ["2009-11-19",4.2778], ["2009-11-20",4.2817], ["2009-11-23",4.2809], ["2009-11-24",4.2648], ["2009-11-25",4.2597], ["2009-11-26",4.2733], ["2009-11-27",4.2807], ["2009-11-30",4.2738], ["2009-12-02",4.2496], ["2009-12-03",4.2171], ["2009-12-04",4.2062], ["2009-12-07",4.2141], ["2009-12-08",4.2249], ["2009-12-09",4.2373], ["2009-12-10",4.2347], ["2009-12-11",4.2477], ["2009-12-14",4.2496], ["2009-12-15",4.2513], ["2009-12-16",4.2459], ["2009-12-17",4.2232], ["2009-12-18",4.2057], ["2009-12-21",4.2119], ["2009-12-22",4.2268], ["2009-12-23",4.2047], ["2009-12-24",4.2028], ["2009-12-28",4.1997], ["2009-12-29",4.2099], ["2009-12-30",4.2296], ["2009-12-31",4.2282], ["2010-01-04",4.2265], ["2010-01-05",4.2077], ["2010-01-06",4.162], ["2010-01-07",4.1721], ["2010-01-08",4.1679], ["2010-01-11",4.1383], ["2010-01-12",4.1355], ["2010-01-13",4.1215], ["2010-01-14",4.1286], ["2010-01-15",4.1167], ["2010-01-18",4.1008], ["2010-01-19",4.1097], ["2010-01-20",4.1196], ["2010-01-21",4.144], ["2010-01-22",4.1382], ["2010-01-25",4.1252], ["2010-01-26",4.1319], ["2010-01-27",4.1179], ["2010-01-28",4.1318], ["2010-01-29",4.122], ["2010-02-01",4.0805], ["2010-02-02",4.0877], ["2010-02-03",4.0964], ["2010-02-04",4.1214], ["2010-02-05",4.1397], ["2010-02-08",4.1325], ["2010-02-09",4.1298], ["2010-02-10",4.1142], ["2010-02-11",4.1071], ["2010-02-12",4.127], ["2010-02-15",4.1173], ["2010-02-16",4.1137], ["2010-02-17",4.1196], ["2010-02-18",4.1287], ["2010-02-19",4.1357], ["2010-02-22",4.1252], ["2010-02-23",4.1224], ["2010-02-24",4.1269], ["2010-02-25",4.1255], ["2010-02-26",4.1073], ["2010-03-01",4.1054], ["2010-03-02",4.1092], ["2010-03-03",4.1049], ["2010-03-04",4.0929], ["2010-03-05",4.0923], ["2010-03-08",4.0939], ["2010-03-09",4.1007], ["2010-03-10",4.0981], ["2010-03-11",4.0987], ["2010-03-12",4.0929], ["2010-03-15",4.0898], ["2010-03-16",4.0908], ["2010-03-17",4.0821], ["2010-03-18",4.0801], ["2010-03-19",4.0824], ["2010-03-22",4.0888], ["2010-03-23",4.0736], ["2010-03-24",4.0716], ["2010-03-25",4.0653], ["2010-03-26",4.0682], ["2010-03-29",4.0704], ["2010-03-30",4.0729], ["2010-03-31",4.0958], ["2010-04-01",4.1094], ["2010-04-02",4.1034], ["2010-04-06",4.0967], ["2010-04-07",4.0908], ["2010-04-08",4.1128], ["2010-04-09",4.1308], ["2010-04-12",4.1305], ["2010-04-13",4.1425], ["2010-04-14",4.1355], ["2010-04-15",4.1397], ["2010-04-16",4.1429], ["2010-04-19",4.1597], ["2010-04-20",4.1484], ["2010-04-21",4.1347], ["2010-04-22",4.1411], ["2010-04-23",4.1285], ["2010-04-26",4.1186], ["2010-04-27",4.1246], ["2010-04-28",4.143], ["2010-04-29",4.138], ["2010-04-30",4.1276], ["2010-05-03",4.1275], ["2010-05-04",4.1352], ["2010-05-05",4.1492], ["2010-05-06",4.1833], ["2010-05-07",4.1874], ["2010-05-10",4.1641], ["2010-05-11",4.1756], ["2010-05-12",4.1751], ["2010-05-13",4.1785], ["2010-05-14",4.1814], ["2010-05-17",4.1878], ["2010-05-18",4.1949], ["2010-05-19",4.1997], ["2010-05-20",4.1998], ["2010-05-21",4.195], ["2010-05-25",4.1838], ["2010-05-26",4.1724], ["2010-05-27",4.1532], ["2010-05-28",4.1623], ["2010-05-31",4.1792], ["2010-06-01",4.191], ["2010-06-02",4.1835], ["2010-06-03",4.1864], ["2010-06-04",4.2051], ["2010-06-07",4.218], ["2010-06-08",4.2311], ["2010-06-09",4.22], ["2010-06-10",4.2208], ["2010-06-11",4.2163], ["2010-06-14",4.2234], ["2010-06-15",4.2322], ["2010-06-16",4.2254], ["2010-06-17",4.2372], ["2010-06-18",4.2448], ["2010-06-21",4.2254], ["2010-06-22",4.2274], ["2010-06-23",4.2234], ["2010-06-24",4.2311], ["2010-06-25",4.2808], ["2010-06-28",4.3257], ["2010-06-29",4.3523], ["2010-06-30",4.3688], ["2010-07-01",4.3537], ["2010-07-02",4.3048], ["2010-07-05",4.2613], ["2010-07-06",4.2393], ["2010-07-07",4.232], ["2010-07-08",4.2285], ["2010-07-09",4.2375], ["2010-07-12",4.2471], ["2010-07-13",4.258], ["2010-07-14",4.2596], ["2010-07-15",4.2594], ["2010-07-16",4.2628], ["2010-07-19",4.274], ["2010-07-20",4.2698], ["2010-07-21",4.2685], ["2010-07-22",4.2664], ["2010-07-23",4.2642], ["2010-07-26",4.2571], ["2010-07-27",4.2476], ["2010-07-28",4.2531], ["2010-07-29",4.2529], ["2010-07-30",4.2471], ["2010-08-02",4.2463], ["2010-08-03",4.2371], ["2010-08-04",4.2527], ["2010-08-05",4.2547], ["2010-08-06",4.2467], ["2010-08-09",4.2297], ["2010-08-10",4.234], ["2010-08-11",4.2404], ["2010-08-12",4.2347], ["2010-08-13",4.2327], ["2010-08-16",4.2303], ["2010-08-17",4.2356], ["2010-08-18",4.2385], ["2010-08-19",4.2283], ["2010-08-20",4.2304], ["2010-08-23",4.2244], ["2010-08-24",4.2396], ["2010-08-25",4.2368], ["2010-08-26",4.246], ["2010-08-27",4.2447], ["2010-08-30",4.2326], ["2010-08-31",4.2597], ["2010-09-01",4.2636], ["2010-09-02",4.2616], ["2010-09-03",4.2796], ["2010-09-06",4.2762], ["2010-09-07",4.2915], ["2010-09-08",4.2872], ["2010-09-09",4.2821], ["2010-09-10",4.2723], ["2010-09-13",4.263], ["2010-09-14",4.2478], ["2010-09-15",4.2394], ["2010-09-16",4.2463], ["2010-09-17",4.2523], ["2010-09-20",4.2668], ["2010-09-21",4.267], ["2010-09-22",4.2511], ["2010-09-23",4.2687], ["2010-09-24",4.2455], ["2010-09-27",4.2465], ["2010-09-28",4.2648], ["2010-09-29",4.2719], ["2010-09-30",4.2674], ["2010-10-01",4.2672], ["2010-10-04",4.2815], ["2010-10-05",4.2798], ["2010-10-06",4.2718], ["2010-10-07",4.2694], ["2010-10-08",4.2682], ["2010-10-11",4.2675], ["2010-10-12",4.2737], ["2010-10-13",4.2779], ["2010-10-14",4.2765], ["2010-10-15",4.2779], ["2010-10-18",4.2807], ["2010-10-19",4.294], ["2010-10-20",4.3084], ["2010-10-21",4.3126], ["2010-10-22",4.3083], ["2010-10-25",4.2727], ["2010-10-26",4.2744], ["2010-10-27",4.2819], ["2010-10-28",4.2643], ["2010-10-29",4.2664], ["2010-11-01",4.2771], ["2010-11-02",4.2848], ["2010-11-03",4.292], ["2010-11-04",4.2967], ["2010-11-05",4.2931], ["2010-11-08",4.287], ["2010-11-09",4.2862], ["2010-11-10",4.2774], ["2010-11-11",4.2839], ["2010-11-12",4.2883], ["2010-11-15",4.2974], ["2010-11-16",4.2912], ["2010-11-17",4.295], ["2010-11-18",4.296], ["2010-11-19",4.2972], ["2010-11-22",4.2957], ["2010-11-23",4.3082], ["2010-11-24",4.3079], ["2010-11-25",4.2996], ["2010-11-26",4.3137], ["2010-11-29",4.2956], ["2010-11-30",4.2842], ["2010-12-02",4.2923], ["2010-12-03",4.2997], ["2010-12-06",4.311], ["2010-12-07",4.3006], ["2010-12-08",4.2998], ["2010-12-09",4.3005], ["2010-12-10",4.2997], ["2010-12-13",4.2929], ["2010-12-14",4.2892], ["2010-12-15",4.2878], ["2010-12-16",4.2953], ["2010-12-17",4.2899], ["2010-12-20",4.2897], ["2010-12-21",4.2901], ["2010-12-22",4.2849], ["2010-12-23",4.2855], ["2010-12-24",4.2881], ["2010-12-27",4.2878], ["2010-12-28",4.2871], ["2010-12-29",4.2914], ["2010-12-30",4.2877], ["2010-12-31",4.2848], ["2011-01-03",4.2698], ["2011-01-04",4.2677], ["2011-01-05",4.2705], ["2011-01-06",4.2621], ["2011-01-07",4.258], ["2011-01-10",4.2643], ["2011-01-11",4.2581], ["2011-01-12",4.2523], ["2011-01-13",4.2564], ["2011-01-14",4.2669], ["2011-01-17",4.2578], ["2011-01-18",4.2553], ["2011-01-19",4.2626], ["2011-01-20",4.2671], ["2011-01-21",4.2651], ["2011-01-24",4.2684], ["2011-01-25",4.2621], ["2011-01-26",4.2619], ["2011-01-27",4.2675], ["2011-01-28",4.2571], ["2011-01-31",4.2549], ["2011-02-01",4.2577], ["2011-02-02",4.2564], ["2011-02-03",4.2609], ["2011-02-04",4.2632], ["2011-02-07",4.2485], ["2011-02-08",4.2536], ["2011-02-09",4.2568], ["2011-02-10",4.26], ["2011-02-11",4.2649], ["2011-02-14",4.249], ["2011-02-15",4.2496], ["2011-02-16",4.2584], ["2011-02-17",4.2509], ["2011-02-18",4.2493], ["2011-02-21",4.2412], ["2011-02-22",4.235], ["2011-02-23",4.2261], ["2011-02-24",4.2331], ["2011-02-25",4.2139], ["2011-02-28",4.215], ["2011-03-01",4.2108], ["2011-03-02",4.2051], ["2011-03-03",4.2016], ["2011-03-04",4.2127], ["2011-03-07",4.2065], ["2011-03-08",4.1869], ["2011-03-09",4.1902], ["2011-03-10",4.1932], ["2011-03-11",4.2048], ["2011-03-14",4.1843], ["2011-03-15",4.1865], ["2011-03-16",4.1816], ["2011-03-17",4.1788], ["2011-03-18",4.1683], ["2011-03-21",4.1685], ["2011-03-22",4.1439], ["2011-03-23",4.126], ["2011-03-24",4.102], ["2011-03-25",4.0881], ["2011-03-28",4.1065], ["2011-03-29",4.1276], ["2011-03-30",4.0984], ["2011-03-31",4.1141], ["2011-04-01",4.1367], ["2011-04-04",4.1333], ["2011-04-05",4.1147], ["2011-04-06",4.1035], ["2011-04-07",4.1089], ["2011-04-08",4.1146], ["2011-04-11",4.1084], ["2011-04-12",4.1152], ["2011-04-13",4.114], ["2011-04-14",4.1021], ["2011-04-15",4.0966], ["2011-04-18",4.0869], ["2011-04-19",4.091], ["2011-04-20",4.0858], ["2011-04-21",4.0906], ["2011-04-22",4.0815], ["2011-04-26",4.0735], ["2011-04-27",4.0767], ["2011-04-28",4.076], ["2011-04-29",4.0744], ["2011-05-02",4.086], ["2011-05-03",4.1073], ["2011-05-04",4.1127], ["2011-05-05",4.1065], ["2011-05-06",4.1208], ["2011-05-09",4.1039], ["2011-05-10",4.0885], ["2011-05-11",4.0842], ["2011-05-12",4.0997], ["2011-05-13",4.106], ["2011-05-16",4.1054], ["2011-05-17",4.1051], ["2011-05-18",4.1184], ["2011-05-19",4.1254], ["2011-05-20",4.1091], ["2011-05-23",4.1263], ["2011-05-24",4.1233], ["2011-05-25",4.129], ["2011-05-26",4.1333], ["2011-05-27",4.1315], ["2011-05-30",4.1207], ["2011-05-31",4.1208], ["2011-06-01",4.1297], ["2011-06-02",4.1342], ["2011-06-03",4.1298], ["2011-06-06",4.1344], ["2011-06-07",4.1544], ["2011-06-08",4.1719], ["2011-06-09",4.172], ["2011-06-10",4.1566], ["2011-06-14",4.1732], ["2011-06-15",4.1756], ["2011-06-16",4.2088], ["2011-06-17",4.2291], ["2011-06-20",4.2635], ["2011-06-21",4.241], ["2011-06-22",4.2517], ["2011-06-23",4.2294], ["2011-06-24",4.216], ["2011-06-27",4.2192], ["2011-06-28",4.2115], ["2011-06-29",4.2157], ["2011-06-30",4.2341], ["2011-07-01",4.2419], ["2011-07-04",4.2217], ["2011-07-05",4.1817], ["2011-07-06",4.2022], ["2011-07-07",4.2087], ["2011-07-08",4.2037], ["2011-07-11",4.2272], ["2011-07-12",4.2838], ["2011-07-13",4.2748], ["2011-07-14",4.2778], ["2011-07-15",4.2717], ["2011-07-18",4.2685], ["2011-07-19",4.256], ["2011-07-20",4.243], ["2011-07-21",4.2454], ["2011-07-22",4.2233], ["2011-07-25",4.2527], ["2011-07-26",4.25], ["2011-07-27",4.2323], ["2011-07-28",4.2445], ["2011-07-29",4.2403], ["2011-08-01",4.2246], ["2011-08-02",4.2356], ["2011-08-03",4.2342], ["2011-08-04",4.2236], ["2011-08-05",4.2419], ["2011-08-08",4.2442], ["2011-08-09",4.267], ["2011-08-10",4.262], ["2011-08-11",4.2855], ["2011-08-12",4.2784], ["2011-08-16",4.2706], ["2011-08-17",4.2609], ["2011-08-18",4.2567], ["2011-08-19",4.2669], ["2011-08-22",4.2611], ["2011-08-23",4.2579], ["2011-08-24",4.2488], ["2011-08-25",4.2525], ["2011-08-26",4.2449], ["2011-08-29",4.2402], ["2011-08-30",4.2219], ["2011-08-31",4.2228], ["2011-09-01",4.2306], ["2011-09-02",4.2418], ["2011-09-05",4.2429], ["2011-09-06",4.251], ["2011-09-07",4.2353], ["2011-09-08",4.2457], ["2011-09-09",4.2657], ["2011-09-12",4.2805], ["2011-09-13",4.2822], ["2011-09-14",4.2886], ["2011-09-15",4.294], ["2011-09-16",4.271], ["2011-09-19",4.2792], ["2011-09-20",4.2843], ["2011-09-21",4.2902], ["2011-09-22",4.3081], ["2011-09-23",4.3072], ["2011-09-26",4.2984], ["2011-09-27",4.3112], ["2011-09-28",4.321], ["2011-09-29",4.3218], ["2011-09-30",4.3533], ["2011-10-03",4.3222], ["2011-10-04",4.3159], ["2011-10-05",4.3144], ["2011-10-06",4.3128], ["2011-10-07",4.3146], ["2011-10-10",4.3053], ["2011-10-11",4.3312], ["2011-10-12",4.3217], ["2011-10-13",4.3148], ["2011-10-14",4.3233], ["2011-10-17",4.3329], ["2011-10-18",4.3529], ["2011-10-19",4.3346], ["2011-10-20",4.3308], ["2011-10-21",4.3295], ["2011-10-24",4.323], ["2011-10-25",4.3246], ["2011-10-26",4.3274], ["2011-10-27",4.3288], ["2011-10-28",4.315], ["2011-10-31",4.3243], ["2011-11-01",4.3435], ["2011-11-02",4.346], ["2011-11-03",4.3585], ["2011-11-04",4.3497], ["2011-11-07",4.354], ["2011-11-08",4.3537], ["2011-11-09",4.3534], ["2011-11-10",4.353], ["2011-11-11",4.3479], ["2011-11-14",4.3448], ["2011-11-15",4.3487], ["2011-11-16",4.3565], ["2011-11-17",4.3564], ["2011-11-18",4.3598], ["2011-11-21",4.3608], ["2011-11-22",4.3588], ["2011-11-23",4.3577], ["2011-11-24",4.3525], ["2011-11-25",4.362], ["2011-11-28",4.3587], ["2011-11-29",4.3498], ["2011-11-30",4.3539], ["2011-12-02",4.3535], ["2011-12-05",4.353], ["2011-12-06",4.3534], ["2011-12-07",4.3505], ["2011-12-08",4.3429], ["2011-12-09",4.3397], ["2011-12-12",4.3409], ["2011-12-13",4.3497], ["2011-12-14",4.3415], ["2011-12-15",4.3422], ["2011-12-16",4.3409], ["2011-12-19",4.3146], ["2011-12-20",4.3125], ["2011-12-21",4.3045], ["2011-12-22",4.3011], ["2011-12-23",4.2912], ["2011-12-27",4.2972], ["2011-12-28",4.2875], ["2011-12-29",4.298], ["2011-12-30",4.3197], ["2012-01-04",4.3219], ["2012-01-05",4.3398], ["2012-01-06",4.3434], ["2012-01-09",4.3532], ["2012-01-10",4.3625], ["2012-01-11",4.3627], ["2012-01-12",4.3446], ["2012-01-13",4.3322], ["2012-01-16",4.3347], ["2012-01-17",4.327], ["2012-01-18",4.3497], ["2012-01-19",4.3452], ["2012-01-20",4.3473], ["2012-01-23",4.3463], ["2012-01-24",4.3424], ["2012-01-25",4.3467], ["2012-01-26",4.3396], ["2012-01-27",4.3394], ["2012-01-30",4.334], ["2012-01-31",4.3433], ["2012-02-01",4.3447], ["2012-02-02",4.347], ["2012-02-03",4.3467], ["2012-02-06",4.342], ["2012-02-07",4.3483], ["2012-02-08",4.354], ["2012-02-09",4.3554], ["2012-02-10",4.3529], ["2012-02-13",4.3477], ["2012-02-14",4.3473], ["2012-02-15",4.3467], ["2012-02-16",4.3497], ["2012-02-17",4.3533], ["2012-02-20",4.3535], ["2012-02-21",4.355], ["2012-02-22",4.3602], ["2012-02-23",4.3557], ["2012-02-24",4.3535], ["2012-02-27",4.3525], ["2012-02-28",4.348], ["2012-02-29",4.3486], ["2012-03-01",4.3488], ["2012-03-02",4.3493], ["2012-03-05",4.3514], ["2012-03-06",4.3537], ["2012-03-07",4.3558], ["2012-03-08",4.3553], ["2012-03-09",4.3545], ["2012-03-12",4.3558], ["2012-03-13",4.3575], ["2012-03-14",4.3608], ["2012-03-15",4.3672], ["2012-03-16",4.3783], ["2012-03-19",4.3794], ["2012-03-20",4.378], ["2012-03-21",4.3754], ["2012-03-22",4.3718], ["2012-03-23",4.3712], ["2012-03-26",4.3691], ["2012-03-27",4.3688], ["2012-03-28",4.3737], ["2012-03-29",4.3788], ["2012-03-30",4.3791], ["2012-04-02",4.3786], ["2012-04-03",4.378], ["2012-04-04",4.3742], ["2012-04-05",4.373], ["2012-04-06",4.3711], ["2012-04-09",4.3683], ["2012-04-10",4.3696], ["2012-04-11",4.3746], ["2012-04-12",4.3741], ["2012-04-13",4.3733], ["2012-04-17",4.3746], ["2012-04-18",4.3778], ["2012-04-19",4.3748], ["2012-04-20",4.3745], ["2012-04-23",4.3792], ["2012-04-24",4.3791], ["2012-04-25",4.3778], ["2012-04-26",4.3757], ["2012-04-27",4.3747], ["2012-04-30",4.397], ["2012-05-02",4.4168], ["2012-05-03",4.4078], ["2012-05-04",4.4044], ["2012-05-07",4.4053], ["2012-05-08",4.4032], ["2012-05-09",4.416], ["2012-05-10",4.4165], ["2012-05-11",4.4265], ["2012-05-14",4.4373], ["2012-05-15",4.4411], ["2012-05-16",4.4463], ["2012-05-17",4.4435], ["2012-05-18",4.4421], ["2012-05-21",4.4408], ["2012-05-22",4.4452], ["2012-05-23",4.4587], ["2012-05-24",4.4662], ["2012-05-25",4.4646], ["2012-05-28",4.4641], ["2012-05-29",4.4639], ["2012-05-30",4.4616], ["2012-05-31",4.4652], ["2012-06-01",4.4648], ["2012-06-05",4.4646], ["2012-06-06",4.4642], ["2012-06-07",4.4625], ["2012-06-08",4.461], ["2012-06-11",4.4594], ["2012-06-12",4.4587], ["2012-06-13",4.4593], ["2012-06-14",4.4595], ["2012-06-15",4.4576], ["2012-06-18",4.464], ["2012-06-19",4.4626], ["2012-06-20",4.463], ["2012-06-21",4.4635], ["2012-06-22",4.4655], ["2012-06-25",4.4654], ["2012-06-26",4.4652], ["2012-06-27",4.4441], ["2012-06-28",4.4508], ["2012-06-29",4.4494], ["2012-07-02",4.4496], ["2012-07-03",4.4505], ["2012-07-04",4.4715], ["2012-07-05",4.4796], ["2012-07-06",4.5142], ["2012-07-09",4.5275], ["2012-07-10",4.5206], ["2012-07-11",4.5237], ["2012-07-12",4.5252], ["2012-07-13",4.5495], ["2012-07-16",4.5571], ["2012-07-17",4.5651], ["2012-07-18",4.5647], ["2012-07-19",4.5638], ["2012-07-20",4.5848], ["2012-07-23",4.6009], ["2012-07-24",4.6397], ["2012-07-25",4.6186], ["2012-07-26",4.6205], ["2012-07-27",4.6118], ["2012-07-30",4.5558], ["2012-07-31",4.5694], ["2012-08-01",4.5885], ["2012-08-02",4.6097], ["2012-08-03",4.6481], ["2012-08-06",4.574], ["2012-08-07",4.5378], ["2012-08-08",4.5364], ["2012-08-09",4.5362], ["2012-08-10",4.5396], ["2012-08-13",4.5307], ["2012-08-14",4.5186], ["2012-08-16",4.4924], ["2012-08-17",4.4852], ["2012-08-20",4.4939], ["2012-08-21",4.4987], ["2012-08-22",4.4885], ["2012-08-23",4.487], ["2012-08-24",4.4819], ["2012-08-27",4.4667], ["2012-08-28",4.4571], ["2012-08-29",4.4665], ["2012-08-30",4.4617], ["2012-08-31",4.4595], ["2012-09-03",4.4898], ["2012-09-04",4.4907], ["2012-09-05",4.494], ["2012-09-06",4.4816], ["2012-09-07",4.4741], ["2012-09-10",4.4792], ["2012-09-11",4.4834], ["2012-09-12",4.4881], ["2012-09-13",4.5073], ["2012-09-14",4.5042], ["2012-09-17",4.4975], ["2012-09-18",4.5026], ["2012-09-19",4.5037], ["2012-09-20",4.5092], ["2012-09-21",4.5125], ["2012-09-24",4.5176], ["2012-09-25",4.5144], ["2012-09-26",4.5168], ["2012-09-27",4.514], ["2012-09-28",4.5331], ["2012-10-01",4.5178], ["2012-10-02",4.522], ["2012-10-03",4.5262], ["2012-10-04",4.5426], ["2012-10-05",4.5694], ["2012-10-08",4.5646], ["2012-10-09",4.5642], ["2012-10-10",4.5641], ["2012-10-11",4.5698], ["2012-10-12",4.5658], ["2012-10-15",4.5687], ["2012-10-16",4.5693], ["2012-10-17",4.5742], ["2012-10-18",4.5789], ["2012-10-19",4.5809], ["2012-10-22",4.5757], ["2012-10-23",4.5772], ["2012-10-24",4.5754], ["2012-10-25",4.564], ["2012-10-26",4.5538], ["2012-10-29",4.5442], ["2012-10-30",4.537], ["2012-10-31",4.5358], ["2012-11-01",4.5318], ["2012-11-02",4.5236], ["2012-11-05",4.5209], ["2012-11-06",4.5171], ["2012-11-07",4.5089], ["2012-11-08",4.5156], ["2012-11-09",4.522], ["2012-11-12",4.5219], ["2012-11-13",4.531], ["2012-11-14",4.5388], ["2012-11-15",4.5379], ["2012-11-16",4.5376], ["2012-11-19",4.5349], ["2012-11-20",4.5342], ["2012-11-21",4.5339], ["2012-11-22",4.5314], ["2012-11-23",4.536], ["2012-11-26",4.5313], ["2012-11-27",4.5089], ["2012-11-28",4.5118], ["2012-11-29",4.5059], ["2012-12-03",4.5191], ["2012-12-04",4.5316], ["2012-12-05",4.5454], ["2012-12-06",4.5394], ["2012-12-07",4.5349], ["2012-12-10",4.5339], ["2012-12-11",4.5388], ["2012-12-12",4.5317], ["2012-12-13",4.5075], ["2012-12-14",4.4747], ["2012-12-17",4.4675], ["2012-12-18",4.4672], ["2012-12-19",4.4778], ["2012-12-20",4.4762], ["2012-12-21",4.4451], ["2012-12-24",4.4231], ["2012-12-27",4.4296], ["2012-12-28",4.4291], ["2012-12-31",4.4287], ["2013-01-03",4.4153], ["2013-01-04",4.4251], ["2013-01-07",4.4223], ["2013-01-08",4.4106], ["2013-01-09",4.4086], ["2013-01-10",4.3753], ["2013-01-11",4.3802], ["2013-01-14",4.3814], ["2013-01-15",4.3894], ["2013-01-16",4.3364], ["2013-01-17",4.3351], ["2013-01-18",4.3373], ["2013-01-21",4.3481], ["2013-01-22",4.3571], ["2013-01-23",4.3727], ["2013-01-24",4.3724], ["2013-01-25",4.3606], ["2013-01-28",4.3877], ["2013-01-29",4.3853], ["2013-01-30",4.3825], ["2013-01-31",4.3828], ["2013-02-01",4.3771], ["2013-02-04",4.3667], ["2013-02-05",4.3764], ["2013-02-06",4.3852], ["2013-02-07",4.4106], ["2013-02-08",4.397], ["2013-02-11",4.3998], ["2013-02-12",4.4026], ["2013-02-13",4.387], ["2013-02-14",4.3844], ["2013-02-15",4.3885], ["2013-02-18",4.387], ["2013-02-19",4.3842], ["2013-02-20",4.3779], ["2013-02-21",4.3863], ["2013-02-22",4.378], ["2013-02-25",4.381], ["2013-02-26",4.3816], ["2013-02-27",4.3745], ["2013-02-28",4.3698], ["2013-03-01",4.3573], ["2013-03-04",4.3652], ["2013-03-05",4.3612], ["2013-03-06",4.3615], ["2013-03-07",4.3524], ["2013-03-08",4.3544], ["2013-03-11",4.3643], ["2013-03-12",4.3749], ["2013-03-13",4.3837], ["2013-03-14",4.3975], ["2013-03-15",4.394], ["2013-03-18",4.417], ["2013-03-19",4.4078], ["2013-03-20",4.4179], ["2013-03-21",4.4219], ["2013-03-22",4.4286], ["2013-03-25",4.4154], ["2013-03-26",4.4111], ["2013-03-27",4.4032], ["2013-03-28",4.4178], ["2013-03-29",4.4154], ["2013-04-01",4.4143], ["2013-04-02",4.4179], ["2013-04-03",4.4228], ["2013-04-04",4.4281], ["2013-04-05",4.4211], ["2013-04-08",4.4098], ["2013-04-09",4.4099], ["2013-04-10",4.3887], ["2013-04-11",4.3924], ["2013-04-12",4.396], ["2013-04-15",4.3806], ["2013-04-16",4.3783], ["2013-04-17",4.3668], ["2013-04-18",4.3747], ["2013-04-19",4.3663], ["2013-04-22",4.3552], ["2013-04-23",4.3555], ["2013-04-24",4.3485], ["2013-04-25",4.3557], ["2013-04-26",4.3366], ["2013-04-29",4.3224], ["2013-04-30",4.3237], ["2013-05-02",4.3352], ["2013-05-03",4.3072], ["2013-05-07",4.3182], ["2013-05-08",4.3117], ["2013-05-09",4.3249], ["2013-05-10",4.3241], ["2013-05-13",4.3207], ["2013-05-14",4.3311], ["2013-05-15",4.3344], ["2013-05-16",4.3375], ["2013-05-17",4.3395], ["2013-05-20",4.3428], ["2013-05-21",4.3485], ["2013-05-22",4.3465], ["2013-05-23",4.3611], ["2013-05-24",4.3625], ["2013-05-27",4.3514], ["2013-05-28",4.3297], ["2013-05-29",4.3497], ["2013-05-30",4.332], ["2013-05-31",4.3794], ["2013-06-03",4.409], ["2013-06-04",4.4008], ["2013-06-05",4.4291], ["2013-06-06",4.4763], ["2013-06-07",4.5535], ["2013-06-10",4.5224], ["2013-06-11",4.5225], ["2013-06-12",4.4969], ["2013-06-13",4.483], ["2013-06-14",4.459], ["2013-06-17",4.4581], ["2013-06-18",4.4801], ["2013-06-19",4.4992], ["2013-06-20",4.534], ["2013-06-21",4.5209], ["2013-06-25",4.487], ["2013-06-26",4.4161], ["2013-06-27",4.4463], ["2013-06-28",4.4588], ["2013-07-01",4.4501], ["2013-07-02",4.4391], ["2013-07-03",4.4514], ["2013-07-04",4.442], ["2013-07-05",4.4403], ["2013-07-08",4.4485], ["2013-07-09",4.4416], ["2013-07-10",4.4369], ["2013-07-11",4.4298], ["2013-07-12",4.421], ["2013-07-15",4.4232], ["2013-07-16",4.4358], ["2013-07-17",4.4467], ["2013-07-18",4.4339], ["2013-07-19",4.4283], ["2013-07-22",4.4235], ["2013-07-23",4.4209], ["2013-07-24",4.404], ["2013-07-25",4.3895], ["2013-07-26",4.3886], ["2013-07-29",4.3994], ["2013-07-30",4.3907], ["2013-07-31",4.4048], ["2013-08-01",4.4255], ["2013-08-02",4.4359], ["2013-08-05",4.4201], ["2013-08-06",4.4111], ["2013-08-07",4.4304], ["2013-08-08",4.4399], ["2013-08-09",4.4373], ["2013-08-12",4.425], ["2013-08-13",4.425], ["2013-08-14",4.4278], ["2013-08-16",4.4511], ["2013-08-19",4.4537], ["2013-08-20",4.45], ["2013-08-21",4.4503], ["2013-08-22",4.44], ["2013-08-23",4.4303], ["2013-08-26",4.4288], ["2013-08-27",4.4402], ["2013-08-28",4.435], ["2013-08-29",4.4466], ["2013-08-30",4.4367], ["2013-09-02",4.4221], ["2013-09-03",4.4358], ["2013-09-04",4.4461], ["2013-09-05",4.4653], ["2013-09-06",4.4725], ["2013-09-09",4.4705], ["2013-09-10",4.4653], ["2013-09-11",4.4694], ["2013-09-12",4.4847], ["2013-09-13",4.4771], ["2013-09-16",4.4551], ["2013-09-17",4.476], ["2013-09-18",4.4751], ["2013-09-19",4.4509], ["2013-09-20",4.4567], ["2013-09-23",4.4712], ["2013-09-24",4.4684], ["2013-09-25",4.4711], ["2013-09-26",4.4635], ["2013-09-27",4.4603], ["2013-09-30",4.4604], ["2013-10-01",4.456], ["2013-10-02",4.4511], ["2013-10-03",4.4403], ["2013-10-04",4.4306], ["2013-10-07",4.4304], ["2013-10-08",4.4366], ["2013-10-09",4.4631], ["2013-10-10",4.4623], ["2013-10-11",4.4508], ["2013-10-14",4.4676], ["2013-10-15",4.4503], ["2013-10-16",4.4484], ["2013-10-17",4.4511], ["2013-10-18",4.4514], ["2013-10-21",4.4478], ["2013-10-22",4.437], ["2013-10-23",4.4378], ["2013-10-24",4.4508], ["2013-10-25",4.4537], ["2013-10-28",4.4404], ["2013-10-29",4.443], ["2013-10-30",4.4304], ["2013-10-31",4.4306], ["2013-11-01",4.4382], ["2013-11-04",4.4356], ["2013-11-05",4.4422], ["2013-11-06",4.4328], ["2013-11-07",4.4331], ["2013-11-08",4.4424], ["2013-11-11",4.4531], ["2013-11-12",4.4545], ["2013-11-13",4.4619], ["2013-11-14",4.4536], ["2013-11-15",4.4502], ["2013-11-18",4.4462], ["2013-11-19",4.4456], ["2013-11-20",4.4449], ["2013-11-21",4.4479], ["2013-11-22",4.4521], ["2013-11-25",4.4447], ["2013-11-26",4.4438], ["2013-11-27",4.4413], ["2013-11-28",4.4352], ["2013-11-29",4.4412], ["2013-12-02",4.4359], ["2013-12-03",4.4684], ["2013-12-04",4.4715], ["2013-12-05",4.4687], ["2013-12-06",4.4567], ["2013-12-09",4.4518], ["2013-12-10",4.4536], ["2013-12-11",4.453], ["2013-12-12",4.4527], ["2013-12-13",4.4552], ["2013-12-16",4.4537], ["2013-12-17",4.4643], ["2013-12-18",4.4749], ["2013-12-19",4.4806], ["2013-12-20",4.4754], ["2013-12-23",4.4756], ["2013-12-24",4.4649], ["2013-12-27",4.4597], ["2013-12-30",4.4639], ["2013-12-31",4.4847], ["2014-01-03",4.4882], ["2014-01-06",4.4947], ["2014-01-07",4.501], ["2014-01-08",4.4979], ["2014-01-09",4.529], ["2014-01-10",4.5447], ["2014-01-13",4.5366], ["2014-01-14",4.526], ["2014-01-15",4.5261], ["2014-01-16",4.5275], ["2014-01-17",4.5301], ["2014-01-20",4.5374], ["2014-01-21",4.5379], ["2014-01-22",4.5301], ["2014-01-23",4.5281], ["2014-01-24",4.528], ["2014-01-27",4.54], ["2014-01-28",4.5317], ["2014-01-29",4.5188], ["2014-01-30",4.5085], ["2014-01-31",4.4978], ["2014-02-03",4.4935], ["2014-02-04",4.4589], ["2014-02-05",4.4556], ["2014-02-06",4.4669], ["2014-02-07",4.4824], ["2014-02-10",4.4754], ["2014-02-11",4.4723], ["2014-02-12",4.4779], ["2014-02-13",4.4926], ["2014-02-14",4.4813], ["2014-02-17",4.4905], ["2014-02-18",4.4873], ["2014-02-19",4.4916], ["2014-02-20",4.5239], ["2014-02-21",4.5173], ["2014-02-24",4.5101], ["2014-02-25",4.5173], ["2014-02-26",4.5144], ["2014-02-27",4.5034], ["2014-02-28",4.4995], ["2014-03-03",4.5169], ["2014-03-04",4.5196], ["2014-03-05",4.5123], ["2014-03-06",4.4986], ["2014-03-07",4.4931], ["2014-03-10",4.4996], ["2014-03-11",4.499], ["2014-03-12",4.5102], ["2014-03-13",4.5069], ["2014-03-14",4.5097], ["2014-03-17",4.5114], ["2014-03-18",4.5085], ["2014-03-19",4.4997], ["2014-03-20",4.4949], ["2014-03-21",4.4816], ["2014-03-24",4.4793], ["2014-03-25",4.4693], ["2014-03-26",4.4637], ["2014-03-27",4.4749], ["2014-03-28",4.4514], ["2014-03-31",4.4553], ["2014-04-01",4.4629], ["2014-04-02",4.467], ["2014-04-03",4.4726], ["2014-04-04",4.4603], ["2014-04-07",4.463], ["2014-04-08",4.4561], ["2014-04-09",4.4635], ["2014-04-10",4.4591], ["2014-04-11",4.462], ["2014-04-14",4.4695], ["2014-04-15",4.4646], ["2014-04-16",4.4762], ["2014-04-17",4.4684], ["2014-04-18",4.4607], ["2014-04-22",4.466], ["2014-04-23",4.4698], ["2014-04-24",4.4625], ["2014-04-25",4.4517], ["2014-04-28",4.4549], ["2014-04-29",4.4403], ["2014-04-30",4.4503], ["2014-05-02",4.434], ["2014-05-05",4.4419], ["2014-05-06",4.4411], ["2014-05-07",4.4352], ["2014-05-08",4.434], ["2014-05-09",4.4295], ["2014-05-12",4.4328], ["2014-05-13",4.4308], ["2014-05-14",4.4415], ["2014-05-15",4.4349], ["2014-05-16",4.4275], ["2014-05-19",4.4304], ["2014-05-20",4.4343], ["2014-05-21",4.4378], ["2014-05-22",4.417], ["2014-05-23",4.4164], ["2014-05-26",4.4099], ["2014-05-27",4.3958], ["2014-05-28",4.3981], ["2014-05-29",4.3934], ["2014-05-30",4.3986], ["2014-06-02",4.3919], ["2014-06-03",4.3968], ["2014-06-04",4.4063], ["2014-06-05",4.3964], ["2014-06-06",4.3918], ["2014-06-10",4.3916], ["2014-06-11",4.396], ["2014-06-12",4.3912], ["2014-06-13",4.396], ["2014-06-16",4.3993], ["2014-06-17",4.4049], ["2014-06-18",4.404], ["2014-06-19",4.397], ["2014-06-20",4.3958], ["2014-06-23",4.3971], ["2014-06-24",4.3918], ["2014-06-25",4.3944], ["2014-06-26",4.3847], ["2014-06-27",4.3888], ["2014-06-30",4.387], ["2014-07-01",4.3845], ["2014-07-02",4.3867], ["2014-07-03",4.3878], ["2014-07-04",4.3897], ["2014-07-07",4.3867], ["2014-07-08",4.3902], ["2014-07-09",4.392], ["2014-07-10",4.3952], ["2014-07-11",4.4179], ["2014-07-14",4.4193], ["2014-07-15",4.4175], ["2014-07-16",4.4348], ["2014-07-17",4.4423], ["2014-07-18",4.441], ["2014-07-21",4.4488], ["2014-07-22",4.4408], ["2014-07-23",4.429], ["2014-07-24",4.4155], ["2014-07-25",4.4], ["2014-07-28",4.3873], ["2014-07-29",4.3955], ["2014-07-30",4.4025], ["2014-07-31",4.4188], ["2014-08-01",4.433], ["2014-08-04",4.4336], ["2014-08-05",4.425], ["2014-08-06",4.4455], ["2014-08-07",4.4405], ["2014-08-08",4.4455], ["2014-08-11",4.4415], ["2014-08-12",4.4425], ["2014-08-13",4.4347], ["2014-08-14",4.4372], ["2014-08-18",4.4362], ["2014-08-19",4.4333], ["2014-08-20",4.4244], ["2014-08-21",4.4147], ["2014-08-22",4.4109], ["2014-08-25",4.3947], ["2014-08-26",4.3964], ["2014-08-27",4.3941], ["2014-08-28",4.4008], ["2014-08-29",4.4126], ["2014-09-01",4.3989], ["2014-09-02",4.4054], ["2014-09-03",4.406], ["2014-09-04",4.4047], ["2014-09-05",4.4006], ["2014-09-08",4.4085], ["2014-09-09",4.4212], ["2014-09-10",4.4287], ["2014-09-11",4.4196], ["2014-09-12",4.4184], ["2014-09-15",4.4209], ["2014-09-16",4.418], ["2014-09-17",4.4196], ["2014-09-18",4.4098], ["2014-09-19",4.4027], ["2014-09-22",4.4029], ["2014-09-23",4.4019], ["2014-09-24",4.4012], ["2014-09-25",4.4026], ["2014-09-26",4.4018], ["2014-09-29",4.4152], ["2014-09-30",4.4114], ["2014-10-01",4.4127], ["2014-10-02",4.4106], ["2014-10-03",4.4114], ["2014-10-06",4.4136], ["2014-10-07",4.4067], ["2014-10-08",4.4089], ["2014-10-09",4.4061], ["2014-10-10",4.4036], ["2014-10-13",4.403], ["2014-10-14",4.4109], ["2014-10-15",4.4137], ["2014-10-16",4.43], ["2014-10-17",4.4209], ["2014-10-20",4.4176], ["2014-10-21",4.417], ["2014-10-22",4.4166], ["2014-10-23",4.4236], ["2014-10-24",4.4209], ["2014-10-27",4.4255], ["2014-10-28",4.42], ["2014-10-29",4.4226], ["2014-10-30",4.4197], ["2014-10-31",4.4139], ["2014-11-03",4.4133], ["2014-11-04",4.4193], ["2014-11-05",4.4192], ["2014-11-06",4.4277], ["2014-11-07",4.436], ["2014-11-10",4.4304], ["2014-11-11",4.4269], ["2014-11-12",4.4319], ["2014-11-13",4.4293], ["2014-11-14",4.4272], ["2014-11-17",4.4243], ["2014-11-18",4.4353], ["2014-11-19",4.4407], ["2014-11-20",4.4421], ["2014-11-21",4.4412], ["2014-11-24",4.4347], ["2014-11-25",4.4338], ["2014-11-26",4.42], ["2014-11-27",4.4199], ["2014-11-28",4.4247], ["2014-12-02",4.4292], ["2014-12-03",4.4282], ["2014-12-04",4.4269], ["2014-12-05",4.4315], ["2014-12-08",4.4419], ["2014-12-09",4.4386], ["2014-12-10",4.4415], ["2014-12-11",4.4546], ["2014-12-12",4.4645], ["2014-12-15",4.4788], ["2014-12-16",4.4738], ["2014-12-17",4.4738], ["2014-12-18",4.4705], ["2014-12-19",4.475], ["2014-12-22",4.4674], ["2014-12-23",4.4758], ["2014-12-24",4.4702], ["2014-12-29",4.4744], ["2014-12-30",4.4834], ["2014-12-31",4.4821], ["2015-01-05",4.4973], ["2015-01-06",4.4982], ["2015-01-07",4.496], ["2015-01-08",4.4882], ["2015-01-09",4.4887], ["2015-01-12",4.4856], ["2015-01-13",4.4853], ["2015-01-14",4.4935], ["2015-01-15",4.5034], ["2015-01-16",4.5095], ["2015-01-19",4.5018], ["2015-01-20",4.5037], ["2015-01-21",4.511], ["2015-01-22",4.5005], ["2015-01-23",4.4935], ["2015-01-26",4.48], ["2015-01-27",4.4709], ["2015-01-28",4.4585], ["2015-01-29",4.4451], ["2015-01-30",4.4424], ["2015-02-02",4.4109], ["2015-02-03",4.4018], ["2015-02-04",4.4081], ["2015-02-05",4.4088], ["2015-02-06",4.4143], ["2015-02-09",4.4274], ["2015-02-10",4.437], ["2015-02-11",4.442], ["2015-02-12",4.4316], ["2015-02-13",4.4408], ["2015-02-16",4.4407], ["2015-02-17",4.448], ["2015-02-18",4.4503], ["2015-02-19",4.4434], ["2015-02-20",4.4498], ["2015-02-23",4.4521], ["2015-02-24",4.4478], ["2015-02-25",4.4216], ["2015-02-26",4.4252], ["2015-02-27",4.4381], ["2015-03-02",4.4424], ["2015-03-03",4.4551], ["2015-03-04",4.4542], ["2015-03-05",4.4454], ["2015-03-06",4.4402], ["2015-03-09",4.4439], ["2015-03-10",4.4435], ["2015-03-11",4.4444], ["2015-03-12",4.436], ["2015-03-13",4.4472], ["2015-03-16",4.437], ["2015-03-17",4.4389], ["2015-03-18",4.4459], ["2015-03-19",4.4151], ["2015-03-20",4.4306], ["2015-03-23",4.433], ["2015-03-24",4.4045], ["2015-03-25",4.4077], ["2015-03-26",4.4208], ["2015-03-27",4.4242], ["2015-03-30",4.4061], ["2015-03-31",4.4098], ["2015-04-01",4.4137], ["2015-04-02",4.4159], ["2015-04-03",4.4157], ["2015-04-06",4.4192], ["2015-04-07",4.4169], ["2015-04-08",4.405], ["2015-04-09",4.3965], ["2015-04-10",4.4105], ["2015-04-14",4.4104], ["2015-04-15",4.4202], ["2015-04-16",4.4125], ["2015-04-17",4.411], ["2015-04-20",4.4345], ["2015-04-21",4.4508], ["2015-04-22",4.429], ["2015-04-23",4.4177], ["2015-04-24",4.4136], ["2015-04-27",4.4202], ["2015-04-28",4.4126], ["2015-04-29",4.4031], ["2015-04-30",4.4198], ["2015-05-04",4.4292], ["2015-05-05",4.4279], ["2015-05-06",4.4382], ["2015-05-07",4.4495], ["2015-05-08",4.4497], ["2015-05-11",4.4488], ["2015-05-12",4.4594], ["2015-05-13",4.4585], ["2015-05-14",4.4588], ["2015-05-15",4.4409], ["2015-05-18",4.4455], ["2015-05-19",4.4474], ["2015-05-20",4.4484], ["2015-05-21",4.4463], ["2015-05-22",4.4483], ["2015-05-25",4.4496], ["2015-05-26",4.463], ["2015-05-27",4.445], ["2015-05-28",4.4435], ["2015-05-29",4.4395], ["2015-06-02",4.4407], ["2015-06-03",4.4375], ["2015-06-04",4.4336], ["2015-06-05",4.4433], ["2015-06-08",4.4601], ["2015-06-09",4.4677], ["2015-06-10",4.4667], ["2015-06-11",4.4666], ["2015-06-12",4.4696], ["2015-06-15",4.4799], ["2015-06-16",4.4894], ["2015-06-17",4.4844], ["2015-06-18",4.4882], ["2015-06-19",4.4881], ["2015-06-22",4.483], ["2015-06-23",4.4807], ["2015-06-24",4.4727], ["2015-06-25",4.4563], ["2015-06-26",4.4577], ["2015-06-29",4.4931], ["2015-06-30",4.4735], ["2015-07-01",4.4685], ["2015-07-02",4.4749], ["2015-07-03",4.4819], ["2015-07-06",4.4854], ["2015-07-07",4.481], ["2015-07-08",4.485], ["2015-07-09",4.4805], ["2015-07-10",4.4464], ["2015-07-13",4.4351], ["2015-07-14",4.4245], ["2015-07-15",4.4288], ["2015-07-16",4.4196], ["2015-07-17",4.4184], ["2015-07-20",4.4174], ["2015-07-21",4.4097], ["2015-07-22",4.4172], ["2015-07-23",4.4214], ["2015-07-24",4.4226], ["2015-07-27",4.4191], ["2015-07-28",4.4155], ["2015-07-29",4.4192], ["2015-07-30",4.4075], ["2015-07-31",4.407], ["2015-08-03",4.4041], ["2015-08-04",4.4056], ["2015-08-05",4.4125], ["2015-08-06",4.4117], ["2015-08-07",4.4128], ["2015-08-10",4.4114], ["2015-08-11",4.4156], ["2015-08-12",4.4157], ["2015-08-13",4.4093], ["2015-08-14",4.4224], ["2015-08-17",4.4269], ["2015-08-18",4.4235], ["2015-08-19",4.4305], ["2015-08-20",4.4362], ["2015-08-21",4.43], ["2015-08-24",4.4412], ["2015-08-25",4.4384], ["2015-08-26",4.4375], ["2015-08-27",4.4353], ["2015-08-28",4.4302], ["2015-08-31",4.4321], ["2015-09-01",4.439], ["2015-09-02",4.4413], ["2015-09-03",4.4315], ["2015-09-04",4.4286], ["2015-09-07",4.4263], ["2015-09-08",4.4261], ["2015-09-09",4.4208], ["2015-09-10",4.4222], ["2015-09-11",4.4159], ["2015-09-14",4.417], ["2015-09-15",4.4195], ["2015-09-16",4.4239], ["2015-09-17",4.4267], ["2015-09-18",4.4211], ["2015-09-21",4.4229], ["2015-09-22",4.4215], ["2015-09-23",4.4207], ["2015-09-24",4.4157], ["2015-09-25",4.416], ["2015-09-28",4.4128], ["2015-09-29",4.4248], ["2015-09-30",4.4167], ["2015-10-01",4.4155], ["2015-10-02",4.413], ["2015-10-05",4.4194], ["2015-10-06",4.4161], ["2015-10-07",4.4167], ["2015-10-08",4.4172], ["2015-10-09",4.4145], ["2015-10-12",4.4156], ["2015-10-13",4.4163], ["2015-10-14",4.4171], ["2015-10-15",4.4142], ["2015-10-16",4.4158], ["2015-10-19",4.4182], ["2015-10-20",4.425], ["2015-10-21",4.4295], ["2015-10-22",4.4291], ["2015-10-23",4.4259], ["2015-10-26",4.4343], ["2015-10-27",4.4366], ["2015-10-28",4.4311], ["2015-10-29",4.4314], ["2015-10-30",4.4322], ["2015-11-02",4.4367], ["2015-11-03",4.4318], ["2015-11-04",4.4462], ["2015-11-05",4.4459], ["2015-11-06",4.4523], ["2015-11-09",4.458], ["2015-11-10",4.4562], ["2015-11-11",4.4434], ["2015-11-12",4.4398], ["2015-11-13",4.4412], ["2015-11-16",4.4377], ["2015-11-17",4.44], ["2015-11-18",4.4458], ["2015-11-19",4.4425], ["2015-11-20",4.4439], ["2015-11-23",4.4484], ["2015-11-24",4.4509], ["2015-11-25",4.4442], ["2015-11-26",4.4386], ["2015-11-27",4.446], ["2015-12-02",4.4604], ["2015-12-03",4.4589], ["2015-12-04",4.4693], ["2015-12-07",4.4739], ["2015-12-08",4.4821], ["2015-12-09",4.4873], ["2015-12-10",4.5025], ["2015-12-11",4.5297], ["2015-12-14",4.5085], ["2015-12-15",4.5005], ["2015-12-16",4.5036], ["2015-12-17",4.4994], ["2015-12-18",4.5145], ["2015-12-21",4.5105], ["2015-12-22",4.5163], ["2015-12-23",4.5203], ["2015-12-24",4.5297], ["2015-12-28",4.5257], ["2015-12-29",4.5381], ["2015-12-30",4.5285], ["2015-12-31",4.5245], ["2016-01-04",4.5169], ["2016-01-05",4.524], ["2016-01-06",4.5217], ["2016-01-07",4.5275], ["2016-01-08",4.5273], ["2016-01-11",4.527], ["2016-01-12",4.5333], ["2016-01-13",4.5283], ["2016-01-14",4.538], ["2016-01-15",4.5362], ["2016-01-18",4.536], ["2016-01-19",4.5349], ["2016-01-20",4.5324], ["2016-01-21",4.532], ["2016-01-22",4.5274], ["2016-01-25",4.5264], ["2016-01-26",4.5325], ["2016-01-27",4.5328], ["2016-01-28",4.5386], ["2016-01-29",4.5337], ["2016-02-01",4.532], ["2016-02-02",4.5098], ["2016-02-03",4.5137], ["2016-02-04",4.5086], ["2016-02-05",4.5013], ["2016-02-08",4.4763], ["2016-02-09",4.4907], ["2016-02-10",4.4852], ["2016-02-11",4.4826], ["2016-02-12",4.4744], ["2016-02-15",4.471], ["2016-02-16",4.4637], ["2016-02-17",4.4585], ["2016-02-18",4.4569], ["2016-02-19",4.4658], ["2016-02-22",4.4773], ["2016-02-23",4.4715], ["2016-02-24",4.4765], ["2016-02-25",4.4691], ["2016-02-26",4.4634], ["2016-02-29",4.4692], ["2016-03-01",4.4655], ["2016-03-02",4.4586], ["2016-03-03",4.4576], ["2016-03-04",4.4678], ["2016-03-07",4.4626], ["2016-03-08",4.4634], ["2016-03-09",4.4629], ["2016-03-10",4.4608], ["2016-03-11",4.4624], ["2016-03-14",4.4674], ["2016-03-15",4.4705], ["2016-03-16",4.4775], ["2016-03-17",4.4765], ["2016-03-18",4.47], ["2016-03-21",4.4672], ["2016-03-22",4.4694], ["2016-03-23",4.4641], ["2016-03-24",4.4655], ["2016-03-25",4.4639], ["2016-03-28",4.4619], ["2016-03-29",4.4634], ["2016-03-30",4.4582], ["2016-03-31",4.4738], ["2016-04-01",4.4714], ["2016-04-04",4.4671], ["2016-04-05",4.4669], ["2016-04-06",4.4658], ["2016-04-07",4.4668], ["2016-04-08",4.4664], ["2016-04-11",4.4668], ["2016-04-12",4.4711], ["2016-04-13",4.4696], ["2016-04-14",4.4715], ["2016-04-15",4.4731], ["2016-04-18",4.4777], ["2016-04-19",4.4812], ["2016-04-20",4.4854], ["2016-04-21",4.4789], ["2016-04-22",4.477], ["2016-04-25",4.4771], ["2016-04-26",4.4794], ["2016-04-27",4.4649], ["2016-04-28",4.4721], ["2016-04-29",4.4774], ["2016-05-03",4.4875], ["2016-05-04",4.4919], ["2016-05-05",4.5021], ["2016-05-06",4.5013], ["2016-05-09",4.4869], ["2016-05-10",4.4884], ["2016-05-11",4.491], ["2016-05-12",4.4957], ["2016-05-13",4.4974], ["2016-05-16",4.4882], ["2016-05-17",4.4864], ["2016-05-18",4.4955], ["2016-05-19",4.5025], ["2016-05-20",4.5063], ["2016-05-23",4.5194], ["2016-05-24",4.5114], ["2016-05-25",4.5061], ["2016-05-26",4.5059], ["2016-05-27",4.5074], ["2016-05-30",4.5039], ["2016-05-31",4.5115], ["2016-06-01",4.5146], ["2016-06-02",4.5216], ["2016-06-03",4.5189], ["2016-06-06",4.5177], ["2016-06-07",4.5078], ["2016-06-08",4.507], ["2016-06-09",4.5125], ["2016-06-10",4.511], ["2016-06-13",4.5178], ["2016-06-14",4.5218], ["2016-06-15",4.5325], ["2016-06-16",4.5396], ["2016-06-17",4.5341], ["2016-06-21",4.533], ["2016-06-22",4.532], ["2016-06-23",4.5179], ["2016-06-24",4.5366], ["2016-06-27",4.5152], ["2016-06-28",4.5225], ["2016-06-29",4.522], ["2016-06-30",4.521], ["2016-07-01",4.5148], ["2016-07-04",4.5164], ["2016-07-05",4.5157], ["2016-07-06",4.5199], ["2016-07-07",4.5188], ["2016-07-08",4.5157], ["2016-07-11",4.4942], ["2016-07-12",4.49], ["2016-07-13",4.4911], ["2016-07-14",4.4884], ["2016-07-15",4.4858], ["2016-07-18",4.4706], ["2016-07-19",4.4737], ["2016-07-20",4.4727], ["2016-07-21",4.47], ["2016-07-22",4.4612], ["2016-07-25",4.4444], ["2016-07-26",4.4633], ["2016-07-27",4.4687], ["2016-07-28",4.4615], ["2016-07-29",4.4654], ["2016-08-01",4.4555], ["2016-08-02",4.4546], ["2016-08-03",4.4524], ["2016-08-04",4.4564], ["2016-08-05",4.4638], ["2016-08-08",4.4572], ["2016-08-09",4.4578], ["2016-08-10",4.4576], ["2016-08-11",4.4605], ["2016-08-12",4.4592], ["2016-08-16",4.458], ["2016-08-17",4.4732], ["2016-08-18",4.4757], ["2016-08-19",4.4679], ["2016-08-22",4.461], ["2016-08-23",4.4585], ["2016-08-24",4.4606], ["2016-08-25",4.4549], ["2016-08-26",4.4568], ["2016-08-29",4.4621], ["2016-08-30",4.4488], ["2016-08-31",4.4535], ["2016-09-01",4.4555], ["2016-09-02",4.4559], ["2016-09-05",4.4469], ["2016-09-06",4.4514], ["2016-09-07",4.4515], ["2016-09-08",4.4526], ["2016-09-09",4.4518], ["2016-09-12",4.4501], ["2016-09-13",4.4488], ["2016-09-14",4.4486], ["2016-09-15",4.4471], ["2016-09-16",4.4519], ["2016-09-19",4.4464], ["2016-09-20",4.4534], ["2016-09-21",4.4509], ["2016-09-22",4.4503], ["2016-09-23",4.447], ["2016-09-26",4.4504], ["2016-09-27",4.4495], ["2016-09-28",4.4493], ["2016-09-29",4.4514], ["2016-09-30",4.4523], ["2016-10-03",4.4484], ["2016-10-04",4.4576], ["2016-10-05",4.4627], ["2016-10-06",4.4737], ["2016-10-07",4.4949], ["2016-10-10",4.5175], ["2016-10-11",4.489], ["2016-10-12",4.4961], ["2016-10-13",4.5059], ["2016-10-14",4.5016], ["2016-10-17",4.5113], ["2016-10-18",4.5086], ["2016-10-19",4.5007], ["2016-10-20",4.5046], ["2016-10-21",4.5068], ["2016-10-24",4.5057], ["2016-10-25",4.4909], ["2016-10-26",4.4955], ["2016-10-27",4.5037], ["2016-10-28",4.4978], ["2016-10-31",4.5057], ["2016-11-01",4.5056], ["2016-11-02",4.504], ["2016-11-03",4.4993], ["2016-11-04",4.5015], ["2016-11-07",4.4987], ["2016-11-08",4.5072], ["2016-11-09",4.51], ["2016-11-10",4.5], ["2016-11-11",4.5125], ["2016-11-14",4.5158], ["2016-11-15",4.5146], ["2016-11-16",4.5218], ["2016-11-17",4.5195], ["2016-11-18",4.5145], ["2016-11-21",4.511], ["2016-11-22",4.5103], ["2016-11-23",4.515], ["2016-11-24",4.5093], ["2016-11-25",4.5147], ["2016-11-28",4.5124], ["2016-11-29",4.5162], ["2016-12-02",4.5125], ["2016-12-05",4.5027], ["2016-12-06",4.5008], ["2016-12-07",4.5007], ["2016-12-08",4.502], ["2016-12-09",4.4985], ["2016-12-12",4.5067], ["2016-12-13",4.5075], ["2016-12-14",4.5167], ["2016-12-15",4.5202], ["2016-12-16",4.521], ["2016-12-19",4.5125], ["2016-12-20",4.5194], ["2016-12-21",4.5195], ["2016-12-22",4.5165], ["2016-12-23",4.5309], ["2016-12-27",4.5363], ["2016-12-28",4.5409], ["2016-12-29",4.5402], ["2016-12-30",4.5411], ["2017-01-03",4.5175], ["2017-01-04",4.5182], ["2017-01-05",4.511], ["2017-01-06",4.5069], ["2017-01-09",4.5024], ["2017-01-10",4.4971], ["2017-01-11",4.4949], ["2017-01-12",4.4938], ["2017-01-13",4.492], ["2017-01-16",4.5064], ["2017-01-17",4.5048], ["2017-01-18",4.498], ["2017-01-19",4.4927], ["2017-01-20",4.4955], ["2017-01-23",4.4973], ["2017-01-25",4.4939], ["2017-01-26",4.4983], ["2017-01-27",4.5077], ["2017-01-30",4.5006], ["2017-01-31",4.5038], ["2017-02-01",4.524], ["2017-02-02",4.5337], ["2017-02-03",4.5156], ["2017-02-06",4.5095], ["2017-02-07",4.4916], ["2017-02-08",4.4888], ["2017-02-09",4.4956], ["2017-02-10",4.5006], ["2017-02-13",4.5019], ["2017-02-14",4.5048], ["2017-02-15",4.5071], ["2017-02-16",4.5226], ["2017-02-17",4.5194], ["2017-02-20",4.5244], ["2017-02-21",4.5157], ["2017-02-22",4.5217], ["2017-02-23",4.519], ["2017-02-24",4.5169], ["2017-02-27",4.5115], ["2017-02-28",4.516], ["2017-03-01",4.52], ["2017-03-02",4.5218], ["2017-03-03",4.5328], ["2017-03-06",4.5323], ["2017-03-07",4.5362], ["2017-03-08",4.5512], ["2017-03-09",4.5456], ["2017-03-10",4.5505], ["2017-03-13",4.5538], ["2017-03-14",4.5515], ["2017-03-15",4.5429], ["2017-03-16",4.5509], ["2017-03-17",4.5654], ["2017-03-20",4.5627], ["2017-03-21",4.5634], ["2017-03-22",4.5631], ["2017-03-23",4.5555], ["2017-03-24",4.5552], ["2017-03-27",4.55], ["2017-03-28",4.5514], ["2017-03-29",4.5575], ["2017-03-30",4.5446], ["2017-03-31",4.5511], ["2017-04-03",4.5501], ["2017-04-04",4.5452], ["2017-04-05",4.5416], ["2017-04-06",4.5262], ["2017-04-07",4.5241], ["2017-04-10",4.5152], ["2017-04-11",4.5133], ["2017-04-12",4.5219], ["2017-04-13",4.5182], ["2017-04-14",4.5231], ["2017-04-18",4.5188], ["2017-04-19",4.5286], ["2017-04-20",4.5407], ["2017-04-21",4.5441], ["2017-04-24",4.534], ["2017-04-25",4.525], ["2017-04-26",4.5355], ["2017-04-27",4.5289], ["2017-04-28",4.5333], ["2017-05-02",4.5468], ["2017-05-03",4.5485], ["2017-05-04",4.5448], ["2017-05-05",4.5467], ["2017-05-08",4.5467], ["2017-05-09",4.5507], ["2017-05-10",4.5481], ["2017-05-11",4.5505], ["2017-05-12",4.5443], ["2017-05-15",4.5499], ["2017-05-16",4.5476], ["2017-05-17",4.5539], ["2017-05-18",4.5729], ["2017-05-19",4.5616], ["2017-05-22",4.56], ["2017-05-23",4.5583], ["2017-05-24",4.5512], ["2017-05-25",4.5496], ["2017-05-26",4.5573], ["2017-05-29",4.5637], ["2017-05-30",4.5636], ["2017-05-31",4.5702], ["2017-06-02",4.5659], ["2017-06-06",4.5655], ["2017-06-07",4.5675], ["2017-06-08",4.5698], ["2017-06-09",4.5611], ["2017-06-12",4.5614], ["2017-06-13",4.5661], ["2017-06-14",4.5667], ["2017-06-15",4.5872], ["2017-06-16",4.5812], ["2017-06-19",4.5859], ["2017-06-20",4.5957], ["2017-06-21",4.5987], ["2017-06-22",4.5915], ["2017-06-23",4.5673], ["2017-06-26",4.5733], ["2017-06-27",4.563], ["2017-06-28",4.5563], ["2017-06-29",4.5503], ["2017-06-30",4.5539], ["2017-07-03",4.556], ["2017-07-04",4.5788], ["2017-07-05",4.5868], ["2017-07-06",4.5869], ["2017-07-07",4.587], ["2017-07-10",4.5684], ["2017-07-11",4.568], ["2017-07-12",4.5718], ["2017-07-13",4.5625], ["2017-07-14",4.5645], ["2017-07-17",4.5619], ["2017-07-18",4.5595], ["2017-07-19",4.568], ["2017-07-20",4.5654], ["2017-07-21",4.5737], ["2017-07-24",4.5656], ["2017-07-25",4.5617], ["2017-07-26",4.5628], ["2017-07-27",4.5656], ["2017-07-28",4.5558], ["2017-07-31",4.5598], ["2017-08-01",4.5577], ["2017-08-02",4.5586], ["2017-08-03",4.5632], ["2017-08-04",4.5634], ["2017-08-07",4.5657], ["2017-08-08",4.5635], ["2017-08-09",4.5687], ["2017-08-10",4.575], ["2017-08-11",4.578], ["2017-08-14",4.571], ["2017-08-16",4.5737], ["2017-08-17",4.5816], ["2017-08-18",4.5883], ["2017-08-21",4.5881], ["2017-08-22",4.5867], ["2017-08-23",4.5873], ["2017-08-24",4.5886], ["2017-08-25",4.5869], ["2017-08-28",4.5958], ["2017-08-29",4.5985], ["2017-08-30",4.5943], ["2017-08-31",4.5906], ["2017-09-01",4.5945], ["2017-09-04",4.5949], ["2017-09-05",4.5959], ["2017-09-06",4.5985], ["2017-09-07",4.598], ["2017-09-08",4.5983], ["2017-09-11",4.5978], ["2017-09-12",4.5983], ["2017-09-13",4.5986], ["2017-09-14",4.5984], ["2017-09-15",4.598], ["2017-09-18",4.5982], ["2017-09-19",4.599], ["2017-09-20",4.5989], ["2017-09-21",4.5987], ["2017-09-22",4.595], ["2017-09-25",4.5965], ["2017-09-26",4.599], ["2017-09-27",4.5991], ["2017-09-28",4.599], ["2017-09-29",4.5991], ["2017-10-02",4.5871], ["2017-10-03",4.586], ["2017-10-04",4.5772], ["2017-10-05",4.5782], ["2017-10-06",4.5775], ["2017-10-09",4.578], ["2017-10-10",4.5729], ["2017-10-11",4.5854], ["2017-10-12",4.5915], ["2017-10-13",4.5889], ["2017-10-16",4.5854], ["2017-10-17",4.5802], ["2017-10-18",4.5841], ["2017-10-19",4.5921], ["2017-10-20",4.5975], ["2017-10-23",4.5988], ["2017-10-24",4.5978], ["2017-10-25",4.5976], ["2017-10-26",4.5975], ["2017-10-27",4.598], ["2017-10-30",4.5974], ["2017-10-31",4.5985], ["2017-11-01",4.5984], ["2017-11-02",4.5981], ["2017-11-03",4.5942], ["2017-11-06",4.592], ["2017-11-07",4.5968], ["2017-11-08",4.6198], ["2017-11-09",4.6279], ["2017-11-10",4.639], ["2017-11-13",4.6495], ["2017-11-14",4.6482], ["2017-11-15",4.6306], ["2017-11-16",4.6387], ["2017-11-17",4.64], ["2017-11-20",4.6469], ["2017-11-21",4.6551], ["2017-11-22",4.6497], ["2017-11-23",4.6546], ["2017-11-24",4.6536], ["2017-11-27",4.6431], ["2017-11-28",4.6416], ["2017-11-29",4.6422], ["2017-12-04",4.6334], ["2017-12-05",4.6344], ["2017-12-06",4.6321], ["2017-12-07",4.6327], ["2017-12-08",4.6315], ["2017-12-11",4.6332], ["2017-12-12",4.6362], ["2017-12-13",4.6327], ["2017-12-14",4.6332], ["2017-12-15",4.6346], ["2017-12-18",4.626], ["2017-12-19",4.621], ["2017-12-20",4.6276], ["2017-12-21",4.6363], ["2017-12-22",4.6401], ["2017-12-27",4.6515], ["2017-12-28",4.6507], ["2017-12-29",4.6597], ["2018-01-03",4.6412], ["2018-01-04",4.6304], ["2018-01-05",4.6365], ["2018-01-08",4.6348], ["2018-01-09",4.6571], ["2018-01-10",4.6434], ["2018-01-11",4.6374], ["2018-01-12",4.6377], ["2018-01-15",4.6256], ["2018-01-16",4.6599], ["2018-01-17",4.6573], ["2018-01-18",4.6514], ["2018-01-19",4.6614], ["2018-01-22",4.6656], ["2018-01-23",4.6679], ["2018-01-25",4.6665], ["2018-01-26",4.6658], ["2018-01-29",4.654], ["2018-01-30",4.6474], ["2018-01-31",4.6582], ["2018-02-01",4.6551], ["2018-02-02",4.6526], ["2018-02-05",4.6347], ["2018-02-06",4.6423], ["2018-02-07",4.6538], ["2018-02-08",4.6533], ["2018-02-09",4.6561], ["2018-02-12",4.6534], ["2018-02-13",4.6572], ["2018-02-14",4.6588], ["2018-02-15",4.6598], ["2018-02-16",4.6595], ["2018-02-19",4.6609], ["2018-02-20",4.6623], ["2018-02-21",4.6606], ["2018-02-22",4.6539], ["2018-02-23",4.6552], ["2018-02-26",4.6613], ["2018-02-27",4.6564], ["2018-02-28",4.6625], ["2018-03-01",4.6581], ["2018-03-02",4.659], ["2018-03-05",4.6598], ["2018-03-06",4.6596], ["2018-03-07",4.6597], ["2018-03-08",4.6592], ["2018-03-09",4.657], ["2018-03-12",4.6616], ["2018-03-13",4.6607], ["2018-03-14",4.6622], ["2018-03-15",4.662], ["2018-03-16",4.6646], ["2018-03-19",4.665], ["2018-03-20",4.6655], ["2018-03-21",4.6651], ["2018-03-22",4.6659], ["2018-03-23",4.6651], ["2018-03-26",4.6594], ["2018-03-27",4.6502], ["2018-03-28",4.6557], ["2018-03-29",4.6569], ["2018-03-30",4.6576], ["2018-04-02",4.6548], ["2018-04-03",4.6585], ["2018-04-04",4.6598], ["2018-04-05",4.6615], ["2018-04-10",4.6605], ["2018-04-11",4.66], ["2018-04-12",4.6617], ["2018-04-13",4.6611], ["2018-04-16",4.6507], ["2018-04-17",4.6485], ["2018-04-18",4.653], ["2018-04-19",4.6579], ["2018-04-20",4.6606], ["2018-04-23",4.6563], ["2018-04-24",4.6516], ["2018-04-25",4.6474], ["2018-04-26",4.649], ["2018-04-27",4.6618], ["2018-04-30",4.6589], ["2018-05-02",4.663], ["2018-05-03",4.6618], ["2018-05-04",4.6569], ["2018-05-07",4.6542], ["2018-05-08",4.6496], ["2018-05-09",4.6454], ["2018-05-10",4.6397], ["2018-05-11",4.6348], ["2018-05-14",4.6289], ["2018-05-15",4.6283], ["2018-05-16",4.6338], ["2018-05-17",4.6296], ["2018-05-18",4.6303], ["2018-05-21",4.6228], ["2018-05-22",4.6225], ["2018-05-23",4.6292], ["2018-05-24",4.6243], ["2018-05-25",4.6288], ["2018-05-29",4.6397], ["2018-05-30",4.6399], ["2018-05-31",4.6485], ["2018-06-04",4.6566], ["2018-06-05",4.6531], ["2018-06-06",4.6513], ["2018-06-07",4.6564], ["2018-06-08",4.6582], ["2018-06-11",4.6586], ["2018-06-12",4.6587], ["2018-06-13",4.6647], ["2018-06-14",4.6656], ["2018-06-15",4.6618], ["2018-06-18",4.6662], ["2018-06-19",4.6663], ["2018-06-20",4.666], ["2018-06-21",4.6695], ["2018-06-22",4.6686], ["2018-06-25",4.6665], ["2018-06-26",4.662], ["2018-06-27",4.6537], ["2018-06-28",4.6569], ["2018-06-29",4.6611], ["2018-07-02",4.661], ["2018-07-03",4.6554], ["2018-07-04",4.6617], ["2018-07-05",4.6619], ["2018-07-06",4.6616], ["2018-07-09",4.659], ["2018-07-10",4.6587], ["2018-07-11",4.6607], ["2018-07-12",4.6596], ["2018-07-13",4.6589], ["2018-07-16",4.655], ["2018-07-17",4.6572], ["2018-07-18",4.6541], ["2018-07-19",4.6549], ["2018-07-20",4.6562], ["2018-07-23",4.6512], ["2018-07-24",4.6367], ["2018-07-25",4.6282], ["2018-07-26",4.6273], ["2018-07-27",4.6315], ["2018-07-30",4.6248], ["2018-07-31",4.6283], ["2018-08-01",4.6255], ["2018-08-02",4.6217], ["2018-08-03",4.6206], ["2018-08-06",4.625], ["2018-08-07",4.6428], ["2018-08-08",4.6426], ["2018-08-09",4.6427], ["2018-08-10",4.6567], ["2018-08-13",4.6607], ["2018-08-14",4.659], ["2018-08-16",4.6586], ["2018-08-17",4.6569], ["2018-08-20",4.6483], ["2018-08-21",4.6434], ["2018-08-22",4.6445], ["2018-08-23",4.649], ["2018-08-24",4.6377], ["2018-08-27",4.6416], ["2018-08-28",4.6474], ["2018-08-29",4.6489], ["2018-08-30",4.643], ["2018-08-31",4.644], ["2018-09-03",4.6375], ["2018-09-04",4.6321], ["2018-09-05",4.6369], ["2018-09-06",4.6383], ["2018-09-07",4.641], ["2018-09-10",4.6332], ["2018-09-11",4.6325], ["2018-09-12",4.6393], ["2018-09-13",4.6391], ["2018-09-14",4.643], ["2018-09-17",4.6435], ["2018-09-18",4.6478], ["2018-09-19",4.6524], ["2018-09-20",4.6519], ["2018-09-21",4.6559], ["2018-09-24",4.6578], ["2018-09-25",4.6603], ["2018-09-26",4.6605], ["2018-09-27",4.6647], ["2018-09-28",4.6637], ["2018-10-01",4.6596], ["2018-10-02",4.6658], ["2018-10-03",4.6643], ["2018-10-04",4.6684], ["2018-10-05",4.6685], ["2018-10-08",4.6671], ["2018-10-09",4.6668], ["2018-10-10",4.6628], ["2018-10-11",4.6674], ["2018-10-12",4.659], ["2018-10-15",4.6663], ["2018-10-16",4.6677], ["2018-10-17",4.6667], ["2018-10-18",4.6658], ["2018-10-19",4.6669], ["2018-10-22",4.6671], ["2018-10-23",4.667], ["2018-10-24",4.659], ["2018-10-25",4.6622], ["2018-10-26",4.663], ["2018-10-29",4.6628], ["2018-10-30",4.6665], ["2018-10-31",4.6668], ["2018-11-01",4.6639], ["2018-11-02",4.6621], ["2018-11-05",4.6612], ["2018-11-06",4.664], ["2018-11-07",4.6617], ["2018-11-08",4.663], ["2018-11-09",4.6588], ["2018-11-12",4.6586], ["2018-11-13",4.6599], ["2018-11-14",4.659], ["2018-11-15",4.6635], ["2018-11-16",4.6639], ["2018-11-19",4.665], ["2018-11-20",4.6662], ["2018-11-21",4.6644], ["2018-11-22",4.6553], ["2018-11-23",4.6584], ["2018-11-26",4.6585], ["2018-11-27",4.6599], ["2018-11-28",4.658], ["2018-11-29",4.656], ["2018-12-03",4.6566], ["2018-12-04",4.6519], ["2018-12-05",4.6542], ["2018-12-06",4.6556], ["2018-12-07",4.648], ["2018-12-10",4.6495], ["2018-12-11",4.6528], ["2018-12-12",4.6605], ["2018-12-13",4.6485], ["2018-12-14",4.654], ["2018-12-17",4.655], ["2018-12-18",4.6478], ["2018-12-19",4.6571], ["2018-12-20",4.6598], ["2018-12-21",4.6458], ["2018-12-24",4.6413], ["2018-12-27",4.6471], ["2018-12-28",4.6581], ["2018-12-31",4.6639], ["2019-01-03",4.6656], ["2019-01-04",4.6647], ["2019-01-07",4.6634], ["2019-01-08",4.667], ["2019-01-09",4.6722], ["2019-01-10",4.6764], ["2019-01-11",4.6782], ["2019-01-14",4.6771], ["2019-01-15",4.6822], ["2019-01-16",4.683], ["2019-01-17",4.689], ["2019-01-18",4.6975], ["2019-01-21",4.7081], ["2019-01-22",4.7142], ["2019-01-23",4.7569], ["2019-01-25",4.7648], ["2019-01-28",4.7628], ["2019-01-29",4.7601], ["2019-01-30",4.7555], ["2019-01-31",4.7348], ["2019-02-01",4.7517], ["2019-02-04",4.7546], ["2019-02-05",4.744], ["2019-02-06",4.7427], ["2019-02-07",4.7391], ["2019-02-08",4.7445], ["2019-02-11",4.7437], ["2019-02-12",4.7412], ["2019-02-13",4.7435], ["2019-02-14",4.7451], ["2019-02-15",4.7383], ["2019-02-18",4.7401], ["2019-02-19",4.748], ["2019-02-20",4.7576], ["2019-02-21",4.7559], ["2019-02-22",4.7619], ["2019-02-25",4.7594], ["2019-02-26",4.7617], ["2019-02-27",4.7408], ["2019-02-28",4.7416], ["2019-03-01",4.7433], ["2019-03-04",4.7397], ["2019-03-05",4.7506], ["2019-03-06",4.7473], ["2019-03-07",4.7448], ["2019-03-08",4.741], ["2019-03-11",4.7516], ["2019-03-12",4.7568], ["2019-03-13",4.7632], ["2019-03-14",4.764], ["2019-03-15",4.7569], ["2019-03-18",4.7525], ["2019-03-19",4.7564], ["2019-03-20",4.7607], ["2019-03-21",4.7558], ["2019-03-22",4.7509], ["2019-03-25",4.7538], ["2019-03-26",4.7564], ["2019-03-27",4.762], ["2019-03-28",4.7603], ["2019-03-29",4.7628], ["2019-04-01",4.7625], ["2019-04-02",4.7614], ["2019-04-03",4.7585], ["2019-04-04",4.7542], ["2019-04-05",4.7508], ["2019-04-08",4.7507], ["2019-04-09",4.7526], ["2019-04-10",4.7611], ["2019-04-11",4.7596], ["2019-04-12",4.7587], ["2019-04-15",4.7619], ["2019-04-16",4.7599], ["2019-04-17",4.7622], ["2019-04-18",4.7619], ["2019-04-19",4.7607], ["2019-04-22",4.7584], ["2019-04-23",4.7581], ["2019-04-24",4.756], ["2019-04-25",4.7581], ["2019-04-30",4.7582], ["2019-05-02",4.7579], ["2019-05-03",4.7561], ["2019-05-06",4.7552], ["2019-05-07",4.7586], ["2019-05-08",4.7578], ["2019-05-09",4.7599], ["2019-05-10",4.7584], ["2019-05-13",4.7607], ["2019-05-14",4.7616], ["2019-05-15",4.7615], ["2019-05-16",4.7616], ["2019-05-17",4.7621], ["2019-05-20",4.7607], ["2019-05-21",4.7627], ["2019-05-22",4.7625], ["2019-05-23",4.7601], ["2019-05-24",4.7612], ["2019-05-27",4.7601], ["2019-05-28",4.7619], ["2019-05-29",4.7607], ["2019-05-30",4.7582], ["2019-05-31",4.7487], ["2019-06-03",4.745], ["2019-06-04",4.7348], ["2019-06-05",4.7295], ["2019-06-06",4.7183], ["2019-06-07",4.719], ["2019-06-10",4.7182], ["2019-06-11",4.7232], ["2019-06-12",4.7229], ["2019-06-13",4.7227], ["2019-06-14",4.7228], ["2019-06-18",4.7249], ["2019-06-19",4.726], ["2019-06-20",4.7287], ["2019-06-21",4.7233], ["2019-06-24",4.7223], ["2019-06-25",4.7205], ["2019-06-26",4.7199], ["2019-06-27",4.7224], ["2019-06-28",4.7351], ["2019-07-01",4.7328], ["2019-07-02",4.7352], ["2019-07-03",4.7356], ["2019-07-04",4.724], ["2019-07-05",4.7245], ["2019-07-08",4.7214], ["2019-07-09",4.7269], ["2019-07-10",4.7337], ["2019-07-11",4.7339], ["2019-07-12",4.7317], ["2019-07-15",4.732], ["2019-07-16",4.734], ["2019-07-17",4.7345], ["2019-07-18",4.7326], ["2019-07-19",4.7315], ["2019-07-22",4.7231], ["2019-07-23",4.7204], ["2019-07-24",4.7194], ["2019-07-25",4.7218], ["2019-07-26",4.7273], ["2019-07-29",4.7278], ["2019-07-30",4.7301], ["2019-07-31",4.7336], ["2019-08-01",4.7317], ["2019-08-02",4.734], ["2019-08-05",4.7334], ["2019-08-06",4.7311], ["2019-08-07",4.7309], ["2019-08-08",4.7307], ["2019-08-09",4.7273], ["2019-08-12",4.7265], ["2019-08-13",4.727], ["2019-08-14",4.7216], ["2019-08-16",4.7274], ["2019-08-19",4.7284], ["2019-08-20",4.7305], ["2019-08-21",4.7274], ["2019-08-22",4.726], ["2019-08-23",4.7216], ["2019-08-26",4.7251], ["2019-08-27",4.7322], ["2019-08-28",4.7305], ["2019-08-29",4.7277], ["2019-08-30",4.7294], ["2019-09-02",4.723], ["2019-09-03",4.7273], ["2019-09-04",4.7272], ["2019-09-05",4.73], ["2019-09-06",4.7332], ["2019-09-09",4.732], ["2019-09-10",4.7318], ["2019-09-11",4.734], ["2019-09-12",4.7363], ["2019-09-13",4.7354], ["2019-09-16",4.734], ["2019-09-17",4.7352], ["2019-09-18",4.7354], ["2019-09-19",4.7415], ["2019-09-20",4.7432], ["2019-09-23",4.7491], ["2019-09-24",4.7485], ["2019-09-25",4.7439], ["2019-09-26",4.746], ["2019-09-27",4.7505], ["2019-09-30",4.7511], ["2019-10-01",4.7512], ["2019-10-02",4.7499], ["2019-10-03",4.7483], ["2019-10-04",4.7483], ["2019-10-07",4.7472], ["2019-10-08",4.7479], ["2019-10-09",4.7502], ["2019-10-10",4.7498], ["2019-10-11",4.7582], ["2019-10-14",4.7536], ["2019-10-15",4.7524], ["2019-10-16",4.7537], ["2019-10-17",4.755], ["2019-10-18",4.7556], ["2019-10-21",4.7592], ["2019-10-22",4.7601], ["2019-10-23",4.76], ["2019-10-24",4.7528], ["2019-10-25",4.7563], ["2019-10-28",4.7569], ["2019-10-29",4.7567], ["2019-10-30",4.7572], ["2019-10-31",4.7576], ["2019-11-01",4.7545], ["2019-11-04",4.755], ["2019-11-05",4.754], ["2019-11-06",4.7626], ["2019-11-07",4.7597], ["2019-11-08",4.7615], ["2019-11-11",4.7627], ["2019-11-12",4.7619], ["2019-11-13",4.7635], ["2019-11-14",4.7669], ["2019-11-15",4.7667], ["2019-11-18",4.7729], ["2019-11-19",4.7759], ["2019-11-20",4.7776], ["2019-11-21",4.7808], ["2019-11-22",4.7729], ["2019-11-25",4.7722], ["2019-11-26",4.7765], ["2019-11-27",4.7792], ["2019-11-28",4.7788], ["2019-11-29",4.7781], ["2019-12-02",4.7777], ["2019-12-03",4.7762], ["2019-12-04",4.7744], ["2019-12-05",4.7764], ["2019-12-06",4.7785], ["2019-12-09",4.7777], ["2019-12-10",4.7787], ["2019-12-11",4.7794], ["2019-12-12",4.7791], ["2019-12-13",4.7786], ["2019-12-16",4.7781], ["2019-12-17",4.7769], ["2019-12-18",4.7773], ["2019-12-19",4.774], ["2019-12-20",4.7736], ["2019-12-23",4.7716], ["2019-12-24",4.7794], ["2019-12-27",4.7799], ["2019-12-30",4.7785], ["2019-12-31",4.7793], ["2020-01-03",4.7789], ["2020-01-06",4.776], ["2020-01-07",4.775], ["2020-01-08",4.7776], ["2020-01-09",4.7774], ["2020-01-10",4.7795], ["2020-01-13",4.7791], ["2020-01-14",4.7794], ["2020-01-15",4.7798], ["2020-01-16",4.7795], ["2020-01-17",4.7792], ["2020-01-20",4.7788], ["2020-01-21",4.779], ["2020-01-22",4.7786], ["2020-01-23",4.779], ["2020-01-27",4.7798], ["2020-01-28",4.7787], ["2020-01-29",4.7769], ["2020-01-30",4.779], ["2020-01-31",4.7779], ["2020-02-03",4.7788], ["2020-02-04",4.7779], ["2020-02-05",4.7768], ["2020-02-06",4.7651], ["2020-02-07",4.7642], ["2020-02-10",4.7668], ["2020-02-11",4.7696], ["2020-02-12",4.7662], ["2020-02-13",4.7646], ["2020-02-14",4.7694], ["2020-02-17",4.7748], ["2020-02-18",4.78], ["2020-02-19",4.7789], ["2020-02-20",4.7834], ["2020-02-21",4.8026], ["2020-02-24",4.8024], ["2020-02-25",4.8079], ["2020-02-26",4.8074], ["2020-02-27",4.8068], ["2020-02-28",4.8127], ["2020-03-02",4.8103], ["2020-03-03",4.8074], ["2020-03-04",4.8057], ["2020-03-05",4.8086], ["2020-03-06",4.811], ["2020-03-09",4.8184], ["2020-03-10",4.817], ["2020-03-11",4.8167], ["2020-03-12",4.8157], ["2020-03-13",4.8174], ["2020-03-16",4.8242], ["2020-03-17",4.8448], ["2020-03-18",4.8438], ["2020-03-19",4.844], ["2020-03-20",4.8444], ["2020-03-23",4.8443], ["2020-03-24",4.8445], ["2020-03-25",4.8367], ["2020-03-26",4.8345], ["2020-03-27",4.8332], ["2020-03-30",4.8297], ["2020-03-31",4.8254], ["2020-04-01",4.8246], ["2020-04-02",4.8288], ["2020-04-03",4.8286], ["2020-04-06",4.828], ["2020-04-07",4.8314], ["2020-04-08",4.8338], ["2020-04-09",4.8278], ["2020-04-10",4.8277], ["2020-04-13",4.8297], ["2020-04-14",4.8327], ["2020-04-15",4.8345], ["2020-04-16",4.836], ["2020-04-21",4.8345], ["2020-04-22",4.8382], ["2020-04-23",4.8414], ["2020-04-24",4.8412], ["2020-04-27",4.836], ["2020-04-28",4.8436], ["2020-04-29",4.8425], ["2020-04-30",4.8421], ["2020-05-04",4.8387], ["2020-05-05",4.829], ["2020-05-06",4.8258], ["2020-05-07",4.8242], ["2020-05-08",4.8278], ["2020-05-11",4.8295], ["2020-05-12",4.8297], ["2020-05-13",4.8349], ["2020-05-14",4.8376], ["2020-05-15",4.839], ["2020-05-18",4.8392], ["2020-05-19",4.8395], ["2020-05-20",4.8421], ["2020-05-21",4.8425], ["2020-05-22",4.8422], ["2020-05-25",4.8396], ["2020-05-26",4.8415], ["2020-05-27",4.8432], ["2020-05-28",4.8421], ["2020-05-29",4.8426], ["2020-06-02",4.8419], ["2020-06-03",4.8398], ["2020-06-04",4.8387], ["2020-06-05",4.8393], ["2020-06-09",4.8377], ["2020-06-10",4.8338], ["2020-06-11",4.8358], ["2020-06-12",4.834], ["2020-06-15",4.8337], ["2020-06-16",4.836], ["2020-06-17",4.835], ["2020-06-18",4.8394], ["2020-06-19",4.8421], ["2020-06-22",4.8415], ["2020-06-23",4.8428], ["2020-06-24",4.8432], ["2020-06-25",4.8422], ["2020-06-26",4.8421], ["2020-06-29",4.8439], ["2020-06-30",4.8423], ["2020-07-01",4.8372], ["2020-07-02",4.8319], ["2020-07-03",4.8378], ["2020-07-06",4.8365], ["2020-07-07",4.8397], ["2020-07-08",4.8406], ["2020-07-09",4.8408], ["2020-07-10",4.8418], ["2020-07-13",4.8423], ["2020-07-14",4.843], ["2020-07-15",4.8433], ["2020-07-16",4.8429], ["2020-07-17",4.8428], ["2020-07-20",4.8427], ["2020-07-21",4.8417], ["2020-07-22",4.8401], ["2020-07-23",4.8353], ["2020-07-24",4.834], ["2020-07-27",4.8276], ["2020-07-28",4.8335], ["2020-07-29",4.8342], ["2020-07-30",4.8321], ["2020-07-31",4.8316], ["2020-08-03",4.8351], ["2020-08-04",4.8341], ["2020-08-05",4.8336], ["2020-08-06",4.8359], ["2020-08-07",4.8375], ["2020-08-10",4.8359], ["2020-08-11",4.8347], ["2020-08-12",4.8357], ["2020-08-13",4.8344], ["2020-08-14",4.8358], ["2020-08-17",4.8344], ["2020-08-18",4.8349], ["2020-08-19",4.839], ["2020-08-20",4.8396], ["2020-08-21",4.84], ["2020-08-24",4.8402], ["2020-08-25",4.8392], ["2020-08-26",4.8404], ["2020-08-27",4.8424], ["2020-08-28",4.8387], ["2020-08-31",4.8404], ["2020-09-01",4.8393], ["2020-09-02",4.8409], ["2020-09-03",4.8442], ["2020-09-04",4.8492], ["2020-09-07",4.8552], ["2020-09-08",4.8545], ["2020-09-09",4.859], ["2020-09-10",4.8573], ["2020-09-11",4.8567], ["2020-09-14",4.8573], ["2020-09-15",4.8567], ["2020-09-16",4.8586], ["2020-09-17",4.8595], ["2020-09-18",4.8582], ["2020-09-21",4.8583], ["2020-09-22",4.859], ["2020-09-23",4.8641], ["2020-09-24",4.8722], ["2020-09-25",4.875], ["2020-09-28",4.8705], ["2020-09-29",4.8738], ["2020-09-30",4.8698], ["2020-10-01",4.8721], ["2020-10-02",4.8718], ["2020-10-05",4.8695], ["2020-10-06",4.8742], ["2020-10-07",4.8729], ["2020-10-08",4.8741], ["2020-10-09",4.872], ["2020-10-12",4.8718], ["2020-10-13",4.8739], ["2020-10-14",4.8734], ["2020-10-15",4.8736], ["2020-10-16",4.8737], ["2020-10-19",4.8746], ["2020-10-20",4.8738], ["2020-10-21",4.8737], ["2020-10-22",4.873], ["2020-10-23",4.8744], ["2020-10-26",4.8731], ["2020-10-27",4.8741], ["2020-10-28",4.8746], ["2020-10-29",4.8747], ["2020-10-30",4.8743], ["2020-11-02",4.8643], ["2020-11-03",4.8675], ["2020-11-04",4.8672], ["2020-11-05",4.8657], ["2020-11-06",4.8668], ["2020-11-09",4.8674], ["2020-11-10",4.8667], ["2020-11-11",4.8678], ["2020-11-12",4.8686], ["2020-11-13",4.869], ["2020-11-16",4.8715], ["2020-11-17",4.8729], ["2020-11-18",4.8725], ["2020-11-19",4.8729], ["2020-11-20",4.873], ["2020-11-23",4.8732], ["2020-11-24",4.8703], ["2020-11-25",4.873], ["2020-11-26",4.8738], ["2020-11-27",4.8735], ["2020-12-02",4.8721], ["2020-12-03",4.8736], ["2020-12-04",4.8725], ["2020-12-07",4.8733], ["2020-12-08",4.8735], ["2020-12-09",4.868], ["2020-12-10",4.8692], ["2020-12-11",4.8693], ["2020-12-14",4.873], ["2020-12-15",4.8686], ["2020-12-16",4.8684], ["2020-12-17",4.8697], ["2020-12-18",4.8677], ["2020-12-21",4.8663], ["2020-12-22",4.8649], ["2020-12-23",4.8705], ["2020-12-24",4.872], ["2020-12-28",4.8735], ["2020-12-29",4.8743], ["2020-12-30",4.8744], ["2020-12-31",4.8694], ["2021-01-04",4.8691], ["2021-01-05",4.871], ["2021-01-06",4.87], ["2021-01-07",4.8701], ["2021-01-08",4.8704], ["2021-01-11",4.8709], ["2021-01-12",4.8715], ["2021-01-13",4.8738], ["2021-01-14",4.8728], ["2021-01-15",4.8737], ["2021-01-18",4.874], ["2021-01-19",4.8742], ["2021-01-20",4.8741], ["2021-01-21",4.8738], ["2021-01-22",4.874], ["2021-01-25",4.8744], ["2021-01-26",4.8746], ["2021-01-27",4.8745], ["2021-01-28",4.8742], ["2021-01-29",4.8743], ["2021-02-01",4.8728], ["2021-02-02",4.8739], ["2021-02-03",4.8713], ["2021-02-04",4.8742], ["2021-02-05",4.8744], ["2021-02-08",4.874], ["2021-02-09",4.8745], ["2021-02-10",4.8744], ["2021-02-11",4.8741], ["2021-02-12",4.8743], ["2021-02-15",4.8745], ["2021-02-16",4.8747], ["2021-02-17",4.8746], ["2021-02-18",4.8748], ["2021-02-19",4.8747], ["2021-02-22",4.8746], ["2021-02-23",4.8745], ["2021-02-24",4.8743], ["2021-02-25",4.8725], ["2021-02-26",4.8745], ["2021-03-01",4.8744], ["2021-03-02",4.8747], ["2021-03-03",4.8768], ["2021-03-04",4.8784], ["2021-03-05",4.8831], ["2021-03-08",4.8838], ["2021-03-09",4.8849], ["2021-03-10",4.8863], ["2021-03-11",4.8854], ["2021-03-12",4.8854], ["2021-03-15",4.8846], ["2021-03-16",4.8861], ["2021-03-17",4.8879], ["2021-03-18",4.8876], ["2021-03-19",4.8858], ["2021-03-22",4.885], ["2021-03-23",4.8888], ["2021-03-24",4.8886], ["2021-03-25",4.8864], ["2021-03-26",4.8869], ["2021-03-29",4.8972], ["2021-03-30",4.9156], ["2021-03-31",4.9251], ["2021-04-01",4.9117], ["2021-04-02",4.9106], ["2021-04-05",4.9161], ["2021-04-06",4.917], ["2021-04-07",4.9168], ["2021-04-08",4.9228], ["2021-04-09",4.9212], ["2021-04-12",4.9205], ["2021-04-13",4.9225], ["2021-04-14",4.9226], ["2021-04-15",4.9245], ["2021-04-16",4.9243], ["2021-04-19",4.9261], ["2021-04-20",4.9279], ["2021-04-21",4.926], ["2021-04-22",4.9255], ["2021-04-23",4.9257], ["2021-04-26",4.9238], ["2021-04-27",4.926], ["2021-04-28",4.927], ["2021-04-29",4.9247], ["2021-05-04",4.9256], ["2021-05-05",4.9254], ["2021-05-06",4.9266], ["2021-05-07",4.9262], ["2021-05-10",4.9259], ["2021-05-11",4.9265], ["2021-05-12",4.9263], ["2021-05-13",4.9265], ["2021-05-14",4.9253], ["2021-05-17",4.9256], ["2021-05-18",4.9268], ["2021-05-19",4.9267], ["2021-05-20",4.9265], ["2021-05-21",4.9268], ["2021-05-24",4.9261], ["2021-05-25",4.9246], ["2021-05-26",4.9225], ["2021-05-27",4.916], ["2021-05-28",4.919], ["2021-05-31",4.9198], ["2021-06-02",4.9197], ["2021-06-03",4.9227], ["2021-06-04",4.9228], ["2021-06-07",4.923], ["2021-06-08",4.9229], ["2021-06-09",4.9232], ["2021-06-10",4.9218], ["2021-06-11",4.9202], ["2021-06-14",4.9188], ["2021-06-15",4.9243], ["2021-06-16",4.9241], ["2021-06-17",4.9242], ["2021-06-18",4.925], ["2021-06-22",4.9253], ["2021-06-23",4.9259], ["2021-06-24",4.9242], ["2021-06-25",4.9254], ["2021-06-28",4.926], ["2021-06-29",4.9262], ["2021-06-30",4.9267], ["2021-07-01",4.9261], ["2021-07-02",4.9269], ["2021-07-05",4.9266], ["2021-07-06",4.9265], ["2021-07-07",4.927], ["2021-07-08",4.9268], ["2021-07-09",4.9281], ["2021-07-12",4.9275], ["2021-07-13",4.9278], ["2021-07-14",4.9283], ["2021-07-15",4.9277], ["2021-07-16",4.9274], ["2021-07-19",4.9262], ["2021-07-20",4.9253], ["2021-07-21",4.9247], ["2021-07-22",4.9241], ["2021-07-23",4.9219], ["2021-07-26",4.9208], ["2021-07-27",4.9194], ["2021-07-28",4.9197], ["2021-07-29",4.9209], ["2021-07-30",4.9198], ["2021-08-02",4.9171], ["2021-08-03",4.9183], ["2021-08-04",4.9184], ["2021-08-05",4.9176], ["2021-08-06",4.9145], ["2021-08-09",4.9131], ["2021-08-10",4.9161], ["2021-08-11",4.9158], ["2021-08-12",4.9148], ["2021-08-13",4.9118], ["2021-08-16",4.912], ["2021-08-17",4.9232], ["2021-08-18",4.9259], ["2021-08-19",4.9278], ["2021-08-20",4.9338], ["2021-08-23",4.9335], ["2021-08-24",4.9286], ["2021-08-25",4.9284], ["2021-08-26",4.9306], ["2021-08-27",4.9334], ["2021-08-30",4.9349], ["2021-08-31",4.9348], ["2021-09-01",4.9345], ["2021-09-02",4.9386], ["2021-09-03",4.9416], ["2021-09-06",4.9475], ["2021-09-07",4.9488], ["2021-09-08",4.9479], ["2021-09-09",4.9482], ["2021-09-10",4.9432], ["2021-09-13",4.9444], ["2021-09-14",4.9475], ["2021-09-15",4.9481], ["2021-09-16",4.9482], ["2021-09-17",4.9473], ["2021-09-20",4.9481], ["2021-09-21",4.9485], ["2021-09-22",4.9495], ["2021-09-23",4.949], ["2021-09-24",4.9491], ["2021-09-27",4.9488], ["2021-09-28",4.9481], ["2021-09-29",4.948], ["2021-09-30",4.9471], ["2021-10-01",4.9479], ["2021-10-04",4.9469], ["2021-10-05",4.9485], ["2021-10-06",4.9483], ["2021-10-07",4.9475], ["2021-10-08",4.947], ["2021-10-11",4.9486], ["2021-10-12",4.9485], ["2021-10-13",4.949], ["2021-10-14",4.9488], ["2021-10-15",4.9484], ["2021-10-18",4.9481], ["2021-10-19",4.949], ["2021-10-20",4.9488], ["2021-10-21",4.947], ["2021-10-22",4.9467], ["2021-10-25",4.9472], ["2021-10-26",4.9476], ["2021-10-27",4.9486], ["2021-10-28",4.949], ["2021-10-29",4.9489], ["2021-11-01",4.9488], ["2021-11-02",4.9487], ["2021-11-03",4.949], ["2021-11-04",4.9486], ["2021-11-05",4.9485], ["2021-11-08",4.9489], ["2021-11-09",4.9482], ["2021-11-10",4.949], ["2021-11-11",4.9489], ["2021-11-12",4.9476], ["2021-11-15",4.9489], ["2021-11-16",4.9487], ["2021-11-17",4.9491], ["2021-11-18",4.9488], ["2021-11-19",4.949], ["2021-11-22",4.9491], ["2021-11-23",4.9487], ["2021-11-24",4.9491], ["2021-11-25",4.949], ["2021-11-26",4.9491], ["2021-11-29",4.949], ["2021-12-02",4.949], ["2021-12-03",4.9487], ["2021-12-06",4.9483], ["2021-12-07",4.9485], ["2021-12-08",4.9488], ["2021-12-09",4.9491], ["2021-12-10",4.949], ["2021-12-13",4.9491], ["2021-12-14",4.9492], ["2021-12-15",4.9489], ["2021-12-16",4.9491], ["2021-12-17",4.9492], ["2021-12-20",4.9488], ["2021-12-21",4.9491], ["2021-12-22",4.9489], ["2021-12-23",4.9488], ["2021-12-24",4.949], ["2021-12-27",4.9492], ["2021-12-28",4.9491], ["2021-12-29",4.949], ["2021-12-30",4.9486], ["2021-12-31",4.9481], ["2022-01-03",4.9474], ["2022-01-04",4.9464], ["2022-01-05",4.946], ["2022-01-06",4.9431], ["2022-01-07",4.9436], ["2022-01-10",4.9439], ["2022-01-11",4.9452], ["2022-01-12",4.9445], ["2022-01-13",4.9435], ["2022-01-14",4.9432], ["2022-01-17",4.944], ["2022-01-18",4.9445], ["2022-01-19",4.9447], ["2022-01-20",4.9452], ["2022-01-21",4.9449], ["2022-01-25",4.944], ["2022-01-26",4.9443], ["2022-01-27",4.9453], ["2022-01-28",4.9459], ["2022-01-31",4.9468], ["2022-02-01",4.9464], ["2022-02-02",4.9462], ["2022-02-03",4.9457], ["2022-02-04",4.9462], ["2022-02-07",4.946], ["2022-02-08",4.9458], ["2022-02-09",4.9459], ["2022-02-10",4.945], ["2022-02-11",4.9447], ["2022-02-14",4.9455], ["2022-02-15",4.9434], ["2022-02-16",4.9405], ["2022-02-17",4.9439], ["2022-02-18",4.9445], ["2022-02-21",4.9447], ["2022-02-22",4.9458], ["2022-02-23",4.9463], ["2022-02-24",4.9489], ["2022-02-25",4.9479], ["2022-02-28",4.948], ["2022-03-01",4.9487], ["2022-03-02",4.949], ["2022-03-03",4.9489], ["2022-03-04",4.9491], ["2022-03-07",4.949], ["2022-03-08",4.9492], ["2022-03-09",4.949], ["2022-03-10",4.9488], ["2022-03-11",4.9489], ["2022-03-14",4.949], ["2022-03-15",4.9487], ["2022-03-16",4.9476], ["2022-03-17",4.9461], ["2022-03-18",4.9481], ["2022-03-21",4.9474], ["2022-03-22",4.9452], ["2022-03-23",4.9459], ["2022-03-24",4.949], ["2022-03-25",4.9489], ["2022-03-28",4.9483], ["2022-03-29",4.9475], ["2022-03-30",4.947], ["2022-03-31",4.9466], ["2022-04-01",4.9454], ["2022-04-04",4.9437], ["2022-04-05",4.9431], ["2022-04-06",4.9447], ["2022-04-07",4.9426], ["2022-04-08",4.9419], ["2022-04-11",4.9409], ["2022-04-12",4.9412], ["2022-04-13",4.9413], ["2022-04-14",4.9443], ["2022-04-15",4.9432], ["2022-04-18",4.9416], ["2022-04-19",4.9415], ["2022-04-20",4.9422], ["2022-04-21",4.9441], ["2022-04-26",4.9457], ["2022-04-27",4.9474], ["2022-04-28",4.9475], ["2022-04-29",4.948], ["2022-05-02",4.9476], ["2022-05-03",4.9469], ["2022-05-04",4.9471], ["2022-05-05",4.9486], ["2022-05-06",4.949], ["2022-05-09",4.9469], ["2022-05-10",4.9457], ["2022-05-11",4.9479], ["2022-05-12",4.948], ["2022-05-13",4.9458], ["2022-05-16",4.9469], ["2022-05-17",4.9477], ["2022-05-18",4.9472], ["2022-05-19",4.9474], ["2022-05-20",4.9477], ["2022-05-23",4.9472], ["2022-05-24",4.9457], ["2022-05-25",4.9417], ["2022-05-26",4.9423], ["2022-05-27",4.9429], ["2022-05-30",4.9438], ["2022-05-31",4.943], ["2022-06-02",4.9411], ["2022-06-03",4.9427], ["2022-06-06",4.9419], ["2022-06-07",4.9426], ["2022-06-08",4.9456], ["2022-06-09",4.9454], ["2022-06-10",4.9432], ["2022-06-14",4.9439], ["2022-06-15",4.9449], ["2022-06-16",4.9443], ["2022-06-17",4.9472], ["2022-06-20",4.9448], ["2022-06-21",4.9475], ["2022-06-22",4.9469], ["2022-06-23",4.9464], ["2022-06-24",4.9471], ["2022-06-27",4.9459], ["2022-06-28",4.9457], ["2022-06-29",4.943], ["2022-06-30",4.9454], ["2022-07-01",4.9461], ["2022-07-04",4.9448], ["2022-07-05",4.9449], ["2022-07-06",4.9454], ["2022-07-07",4.9451], ["2022-07-08",4.9439], ["2022-07-11",4.943], ["2022-07-12",4.9411], ["2022-07-13",4.9414], ["2022-07-14",4.9418], ["2022-07-15",4.9408], ["2022-07-18",4.939], ["2022-07-19",4.9395], ["2022-07-20",4.9399], ["2022-07-21",4.9391], ["2022-07-22",4.9324], ["2022-07-25",4.931], ["2022-07-26",4.9328], ["2022-07-27",4.9337], ["2022-07-28",4.9353], ["2022-07-29",4.9351], ["2022-08-01",4.9287], ["2022-08-02",4.9262], ["2022-08-03",4.9252], ["2022-08-04",4.9263], ["2022-08-05",4.9264], ["2022-08-08",4.921], ["2022-08-09",4.905], ["2022-08-10",4.9132], ["2022-08-11",4.909], ["2022-08-12",4.8909], ["2022-08-16",4.8831], ["2022-08-17",4.8849], ["2022-08-18",4.8793], ["2022-08-19",4.8806], ["2022-08-22",4.8853], ["2022-08-23",4.8851], ["2022-08-24",4.8818], ["2022-08-25",4.8756], ["2022-08-26",4.8734], ["2022-08-29",4.8707], ["2022-08-30",4.8652], ["2022-08-31",4.8605], ["2022-09-01",4.8525], ["2022-09-02",4.8344], ["2022-09-05",4.8215], ["2022-09-06",4.8287], ["2022-09-07",4.858], ["2022-09-08",4.8707], ["2022-09-09",4.8936], ["2022-09-12",4.9047], ["2022-09-13",4.9216], ["2022-09-14",4.9247], ["2022-09-15",4.9259], ["2022-09-16",4.9253], ["2022-09-19",4.9226], ["2022-09-20",4.9313], ["2022-09-21",4.9436], ["2022-09-22",4.9412], ["2022-09-23",4.9437], ["2022-09-26",4.9427], ["2022-09-27",4.9437], ["2022-09-28",4.9479], ["2022-09-29",4.9486], ["2022-09-30",4.949], ["2022-10-03",4.948], ["2022-10-04",4.9471], ["2022-10-05",4.9419], ["2022-10-06",4.9366], ["2022-10-07",4.941], ["2022-10-10",4.9395], ["2022-10-11",4.9367], ["2022-10-12",4.9397], ["2022-10-13",4.9416], ["2022-10-14",4.935], ["2022-10-17",4.936], ["2022-10-18",4.9357], ["2022-10-19",4.929], ["2022-10-20",4.9246], ["2022-10-21",4.913], ["2022-10-24",4.9139], ["2022-10-25",4.9038], ["2022-10-26",4.8793], ["2022-10-27",4.889], ["2022-10-28",4.9128], ["2022-10-31",4.9141], ["2022-11-01",4.9134], ["2022-11-02",4.9113], ["2022-11-03",4.901], ["2022-11-04",4.8876], ["2022-11-07",4.8871], ["2022-11-08",4.8912], ["2022-11-09",4.9052], ["2022-11-10",4.8919], ["2022-11-11",4.8902], ["2022-11-14",4.8982], ["2022-11-15",4.9032], ["2022-11-16",4.9209], ["2022-11-17",4.9267], ["2022-11-18",4.9418], ["2022-11-21",4.9417], ["2022-11-22",4.9253], ["2022-11-23",4.9385], ["2022-11-24",4.9309], ["2022-11-25",4.925], ["2022-11-28",4.9266], ["2022-11-29",4.9184], ["2022-12-02",4.9297], ["2022-12-05",4.9207], ["2022-12-06",4.9126], ["2022-12-07",4.9186], ["2022-12-08",4.9192], ["2022-12-09",4.9211], ["2022-12-12",4.9286], ["2022-12-13",4.9314], ["2022-12-14",4.9248], ["2022-12-15",4.9206], ["2022-12-16",4.9199], ["2022-12-19",4.9176], ["2022-12-20",4.914], ["2022-12-21",4.9023], ["2022-12-22",4.8981], ["2022-12-23",4.902], ["2022-12-27",4.9278], ["2022-12-28",4.9463], ["2022-12-29",4.9458], ["2022-12-30",4.9474], ["2023-01-03",4.9273], ["2023-01-04",4.9264], ["2023-01-05",4.9243], ["2023-01-06",4.9293], ["2023-01-09",4.9252], ["2023-01-10",4.9253], ["2023-01-11",4.9328], ["2023-01-12",4.9359], ["2023-01-13",4.9413], ["2023-01-16",4.9405], ["2023-01-17",4.9314], ["2023-01-18",4.9355], ["2023-01-19",4.9293], ["2023-01-20",4.9255], ["2023-01-23",4.9198], ["2023-01-25",4.9016], ["2023-01-26",4.8858], ["2023-01-27",4.8922], ["2023-01-30",4.903], ["2023-01-31",4.9221], ["2023-02-01",4.9148], ["2023-02-02",4.9024], ["2023-02-03",4.9005], ["2023-02-06",4.9036], ["2023-02-07",4.9022], ["2023-02-08",4.8962], ["2023-02-09",4.89], ["2023-02-10",4.9045], ["2023-02-13",4.9037], ["2023-02-14",4.9012], ["2023-02-15",4.8993], ["2023-02-16",4.9007], ["2023-02-17",4.904], ["2023-02-20",4.9196], ["2023-02-21",4.9193], ["2023-02-22",4.9248], ["2023-02-23",4.9115], ["2023-02-24",4.917], ["2023-02-27",4.9185], ["2023-02-28",4.92], ["2023-03-01",4.9267], ["2023-03-02",4.9218], ["2023-03-03",4.9213], ["2023-03-06",4.9209], ["2023-03-07",4.9209], ["2023-03-08",4.9157], ["2023-03-09",4.9156], ["2023-03-10",4.9136], ["2023-03-13",4.9155], ["2023-03-14",4.9253], ["2023-03-15",4.9207], ["2023-03-16",4.919], ["2023-03-17",4.92], ["2023-03-20",4.9219], ["2023-03-21",4.9209], ["2023-03-22",4.9232], ["2023-03-23",4.9214], ["2023-03-24",4.9255], ["2023-03-27",4.9405], ["2023-03-28",4.9481], ["2023-03-29",4.9479], ["2023-03-30",4.9485], ["2023-03-31",4.9491], ["2023-04-03",4.9419], ["2023-04-04",4.938], ["2023-04-05",4.9316], ["2023-04-06",4.937], ["2023-04-07",4.9367], ["2023-04-10",4.9315], ["2023-04-11",4.9338], ["2023-04-12",4.9381], ["2023-04-13",4.9432], ["2023-04-18",4.9372], ["2023-04-19",4.933], ["2023-04-20",4.9305], ["2023-04-21",4.9401], ["2023-04-24",4.9293], ["2023-04-25",4.934], ["2023-04-26",4.9401], ["2023-04-27",4.9439], ["2023-04-28",4.9353], ["2023-05-02",4.929], ["2023-05-03",4.9298], ["2023-05-04",4.9295], ["2023-05-05",4.9273], ["2023-05-08",4.9256], ["2023-05-09",4.9202], ["2023-05-10",4.9221], ["2023-05-11",4.9294], ["2023-05-12",4.9324], ["2023-05-15",4.9365], ["2023-05-16",4.9462], ["2023-05-17",4.961], ["2023-05-18",4.9731], ["2023-05-19",4.9783], ["2023-05-22",4.978], ["2023-05-23",4.971], ["2023-05-24",4.9624], ["2023-05-25",4.9578], ["2023-05-26",4.9575], ["2023-05-29",4.958], ["2023-05-30",4.964], ["2023-05-31",4.9696], ["2023-06-02",4.9633], ["2023-06-06",4.9615], ["2023-06-07",4.9578], ["2023-06-08",4.9543], ["2023-06-09",4.956], ["2023-06-12",4.9568], ["2023-06-13",4.9609], ["2023-06-14",4.9559], ["2023-06-15",4.9586], ["2023-06-16",4.9604], ["2023-06-19",4.9596], ["2023-06-20",4.9631], ["2023-06-21",4.9627], ["2023-06-22",4.9636], ["2023-06-23",4.9561], ["2023-06-26",4.9556], ["2023-06-27",4.963], ["2023-06-28",4.9583], ["2023-06-29",4.9644], ["2023-06-30",4.9634], ["2023-07-03",4.9517], ["2023-07-04",4.9503], ["2023-07-05",4.9473], ["2023-07-06",4.9507], ["2023-07-07",4.954], ["2023-07-10",4.9514], ["2023-07-11",4.9501], ["2023-07-12",4.951], ["2023-07-13",4.9437], ["2023-07-14",4.9426], ["2023-07-17",4.9406], ["2023-07-18",4.9385], ["2023-07-19",4.9465], ["2023-07-20",4.9403], ["2023-07-21",4.9377], ["2023-07-24",4.9245], ["2023-07-25",4.9198], ["2023-07-26",4.9292], ["2023-07-27",4.9285], ["2023-07-28",4.9322], ["2023-07-31",4.9346], ["2023-08-01",4.9334], ["2023-08-02",4.9339], ["2023-08-03",4.9382], ["2023-08-04",4.9521], ["2023-08-07",4.949], ["2023-08-08",4.9497], ["2023-08-09",4.9477], ["2023-08-10",4.9433], ["2023-08-11",4.9418], ["2023-08-14",4.9422], ["2023-08-16",4.9354], ["2023-08-17",4.9345], ["2023-08-18",4.9442], ["2023-08-21",4.9416], ["2023-08-22",4.9373], ["2023-08-23",4.9405], ["2023-08-24",4.9345], ["2023-08-25",4.9388], ["2023-08-28",4.9358], ["2023-08-29",4.9418], ["2023-08-30",4.9424], ["2023-08-31",4.9412], ["2023-09-01",4.944], ["2023-09-04",4.9465], ["2023-09-05",4.9491], ["2023-09-06",4.9615], ["2023-09-07",4.9632], ["2023-09-08",4.9643], ["2023-09-11",4.966], ["2023-09-12",4.969], ["2023-09-13",4.9697], ["2023-09-14",4.9695], ["2023-09-15",4.969], ["2023-09-18",4.9679], ["2023-09-19",4.9691], ["2023-09-20",4.9711], ["2023-09-21",4.9707], ["2023-09-22",4.9675], ["2023-09-25",4.9677], ["2023-09-26",4.9696], ["2023-09-27",4.9743], ["2023-09-28",4.9749], ["2023-09-29",4.9746], ["2023-10-02",4.9744], ["2023-10-03",4.9745], ["2023-10-04",4.9752], ["2023-10-05",4.97], ["2023-10-06",4.9631], ["2023-10-09",4.9682], ["2023-10-10",4.9656], ["2023-10-11",4.9658], ["2023-10-12",4.9627], ["2023-10-13",4.9645], ["2023-10-16",4.9654], ["2023-10-17",4.9676], ["2023-10-18",4.9705], ["2023-10-19",4.972], ["2023-10-20",4.9734], ["2023-10-23",4.9724], ["2023-10-24",4.9678], ["2023-10-25",4.9628], ["2023-10-26",4.9643], ["2023-10-27",4.9681], ["2023-10-30",4.9647], ["2023-10-31",4.9669], ["2023-11-01",4.9685], ["2023-11-02",4.9693], ["2023-11-03",4.9701], ["2023-11-06",4.9695], ["2023-11-07",4.9696], ["2023-11-08",4.9674], ["2023-11-09",4.9673], ["2023-11-10",4.9692], ["2023-11-13",4.9703], ["2023-11-14",4.9723], ["2023-11-15",4.9701], ["2023-11-16",4.9704], ["2023-11-17",4.9711], ["2023-11-20",4.9709], ["2023-11-21",4.9706], ["2023-11-22",4.9707], ["2023-11-23",4.971], ["2023-11-24",4.9703], ["2023-11-27",4.9702], ["2023-11-28",4.9725], ["2023-11-29",4.9726], ["2023-12-04",4.9678], ["2023-12-05",4.9672], ["2023-12-06",4.9681], ["2023-12-07",4.9679], ["2023-12-08",4.9677], ["2023-12-11",4.9708], ["2023-12-12",4.9724], ["2023-12-13",4.974], ["2023-12-14",4.972], ["2023-12-15",4.9709], ["2023-12-18",4.9676], ["2023-12-19",4.9704], ["2023-12-20",4.9702], ["2023-12-21",4.9692], ["2023-12-22",4.9695], ["2023-12-27",4.972], ["2023-12-28",4.9753], ["2023-12-29",4.9746], ["2024-01-03",4.9731], ["2024-01-04",4.973], ["2024-01-05",4.9744], ["2024-01-08",4.972], ["2024-01-09",4.9715], ["2024-01-10",4.9724], ["2024-01-11",4.9723], ["2024-01-12",4.9731], ["2024-01-15",4.9736], ["2024-01-16",4.9761], ["2024-01-17",4.9752], ["2024-01-18",4.9765], ["2024-01-19",4.9769], ["2024-01-22",4.9768], ["2024-01-23",4.9767], ["2024-01-25",4.9765], ["2024-01-26",4.9763], ["2024-01-29",4.977], ["2024-01-30",4.9769], ["2024-01-31",4.9759], ["2024-02-01",4.9747], ["2024-02-02",4.9728], ["2024-02-05",4.9736], ["2024-02-06",4.976], ["2024-02-07",4.9769], ["2024-02-08",4.9764], ["2024-02-09",4.977], ["2024-02-12",4.9753], ["2024-02-13",4.9761], ["2024-02-14",4.976], ["2024-02-15",4.9767], ["2024-02-16",4.977], ["2024-02-19",4.9773], ["2024-02-20",4.9771], ["2024-02-21",4.9759], ["2024-02-22",4.9769], ["2024-02-23",4.9753], ["2024-02-26",4.9731], ["2024-02-27",4.9686], ["2024-02-28",4.97], ["2024-02-29",4.969], ["2024-03-01",4.9699], ["2024-03-04",4.9698], ["2024-03-05",4.9719], ["2024-03-06",4.9718], ["2024-03-07",4.9707], ["2024-03-08",4.9691], ["2024-03-11",4.9671], ["2024-03-12",4.9665], ["2024-03-13",4.9675], ["2024-03-14",4.9712], ["2024-03-15",4.9707], ["2024-03-18",4.9715], ["2024-03-19",4.9741], ["2024-03-20",4.9739], ["2024-03-21",4.974], ["2024-03-22",4.9727], ["2024-03-25",4.9711], ["2024-03-26",4.9712], ["2024-03-27",4.971], ["2024-03-28",4.973], ["2024-03-29",4.9695], ["2024-04-01",4.97], ["2024-04-02",4.9705], ["2024-04-03",4.9689], ["2024-04-04",4.9708], ["2024-04-05",4.9681], ["2024-04-08",4.9678], ["2024-04-09",4.9682], ["2024-04-10",4.9692], ["2024-04-11",4.9703], ["2024-04-12",4.9714], ["2024-04-15",4.9737], ["2024-04-16",4.9763], ["2024-04-17",4.9754], ["2024-04-18",4.9763], ["2024-04-19",4.9764], ["2024-04-22",4.9758], ["2024-04-23",4.9762], ["2024-04-24",4.9761], ["2024-04-25",4.9763], ["2024-04-26",4.9765], ["2024-04-29",4.9758], ["2024-04-30",4.9759], ["2024-05-02",4.9764], ["2024-05-07",4.9757], ["2024-05-08",4.9761], ["2024-05-09",4.9753], ["2024-05-10",4.9756], ["2024-05-13",4.9765], ["2024-05-14",4.9763], ["2024-05-15",4.9765], ["2024-05-16",4.9756], ["2024-05-17",4.9751], ["2024-05-20",4.9748], ["2024-05-21",4.9746], ["2024-05-22",4.9745], ["2024-05-23",4.9757], ["2024-05-24",4.9744], ["2024-05-27",4.9767], ["2024-05-28",4.9759], ["2024-05-29",4.9762], ["2024-05-30",4.9766], ["2024-05-31",4.9767], ["2024-06-03",4.9761], ["2024-06-04",4.9752], ["2024-06-05",4.9758], ["2024-06-06",4.9763], ["2024-06-07",4.976], ["2024-06-10",4.9765], ["2024-06-11",4.9767], ["2024-06-12",4.9766], ["2024-06-13",4.9772], ["2024-06-14",4.9771], ["2024-06-17",4.9768], ["2024-06-18",4.9766], ["2024-06-19",4.9763], ["2024-06-20",4.977], ["2024-06-21",4.9771], ["2024-06-25",4.9768], ["2024-06-26",4.9769], ["2024-06-27",4.9768], ["2024-06-28",4.9771], ["2024-07-01",4.977], ["2024-07-02",4.977], ["2024-07-03",4.9771], ["2024-07-04",4.9772], ["2024-07-05",4.9773], ["2024-07-08",4.9755], ["2024-07-09",4.9735], ["2024-07-10",4.9736], ["2024-07-11",4.9749], ["2024-07-12",4.9737], ["2024-07-15",4.97], ["2024-07-16",4.9655], ["2024-07-17",4.9681], ["2024-07-18",4.9692], ["2024-07-19",4.9709], ["2024-07-22",4.9716], ["2024-07-23",4.9729], ["2024-07-24",4.9704], ["2024-07-25",4.969], ["2024-07-26",4.97], ["2024-07-29",4.972], ["2024-07-30",4.9753], ["2024-07-31",4.9752], ["2024-08-01",4.976], ["2024-08-02",4.9753], ["2024-08-05",4.9769], ["2024-08-06",4.9768], ["2024-08-07",4.9766], ["2024-08-08",4.9767], ["2024-08-09",4.9769], ["2024-08-12",4.9765], ["2024-08-13",4.9764], ["2024-08-14",4.9761], ["2024-08-16",4.9754], ["2024-08-19",4.9773], ["2024-08-20",4.9769], ["2024-08-21",4.9772], ["2024-08-22",4.9765], ["2024-08-23",4.9767], ["2024-08-26",4.9753], ["2024-08-27",4.9765], ["2024-08-28",4.9771], ["2024-08-29",4.9772], ["2024-08-30",4.9769], ["2024-09-02",4.9755], ["2024-09-03",4.9738], ["2024-09-04",4.9729], ["2024-09-05",4.9711], ["2024-09-06",4.9728], ["2024-09-09",4.9741], ["2024-09-10",4.9742], ["2024-09-11",4.974], ["2024-09-12",4.9742], ["2024-09-13",4.9737], ["2024-09-16",4.9743], ["2024-09-17",4.9738], ["2024-09-18",4.9746], ["2024-09-19",4.9744], ["2024-09-20",4.9745], ["2024-09-23",4.9741], ["2024-09-24",4.9757], ["2024-09-25",4.9758], ["2024-09-26",4.9759], ["2024-09-27",4.976], ["2024-09-30",4.9756], ["2024-10-01",4.9758], ["2024-10-02",4.9764], ["2024-10-03",4.9763], ["2024-10-04",4.9766], ["2024-10-07",4.977], ["2024-10-08",4.9771], ["2024-10-09",4.9763], ["2024-10-10",4.9759], ["2024-10-11",4.9752], ["2024-10-14",4.9744], ["2024-10-15",4.9755], ["2024-10-16",4.9758], ["2024-10-17",4.972], ["2024-10-18",4.9724], ["2024-10-21",4.9722], ["2024-10-22",4.9731], ["2024-10-23",4.9735], ["2024-10-24",4.9733], ["2024-10-25",4.9732], ["2024-10-28",4.9735], ["2024-10-29",4.9747], ["2024-10-30",4.9746], ["2024-10-31",4.9745], ["2024-11-01",4.9747], ["2024-11-04",4.9748], ["2024-11-05",4.975], ["2024-11-06",4.9755], ["2024-11-07",4.9757], ["2024-11-08",4.975], ["2024-11-11",4.9749], ["2024-11-12",4.9761], ["2024-11-13",4.9764], ["2024-11-14",4.9759], ["2024-11-15",4.9765], ["2024-11-18",4.9764], ["2024-11-19",4.9769], ["2024-11-20",4.9762], ["2024-11-21",4.9766], ["2024-11-22",4.9759], ["2024-11-25",4.9767], ["2024-11-26",4.9768], ["2024-11-27",4.9765], ["2024-11-28",4.9769], ["2024-11-29",4.9771], ["2024-12-02",4.9769], ["2024-12-03",4.977], ["2024-12-04",4.977], ["2024-12-05",4.9771], ["2024-12-06",4.9773], ["2024-12-09",4.9717], ["2024-12-10",4.9709], ["2024-12-11",4.9684], ["2024-12-12",4.9708], ["2024-12-13",4.9732], ["2024-12-16",4.9759], ["2024-12-17",4.9756], ["2024-12-18",4.9755], ["2024-12-19",4.9749], ["2024-12-20",4.9764], ["2024-12-23",4.9759], ["2024-12-24",4.9748], ["2024-12-27",4.9765], ["2024-12-30",4.9764], ["2024-12-31",4.9741], ["2025-01-03",4.9749], ["2025-01-08",4.9738], ["2025-01-09",4.9736], ["2025-01-10",4.9728], ["2025-01-13",4.9731], ["2025-01-14",4.9742], ["2025-01-15",4.975], ["2025-01-16",4.9749], ["2025-01-17",4.9759], ["2025-01-20",4.9765], ["2025-01-21",4.9764], ["2025-01-22",4.9768], ["2025-01-23",4.9763], ["2025-01-27",4.9756], ["2025-01-28",4.9748], ["2025-01-29",4.9759], ["2025-01-30",4.9761], ["2025-01-31",4.9767], ["2025-02-03",4.9766], ["2025-02-04",4.9769], ["2025-02-05",4.9766], ["2025-02-06",4.9764], ["2025-02-07",4.9767], ["2025-02-10",4.9765], ["2025-02-11",4.9771], ["2025-02-12",4.977], ["2025-02-13",4.9773], ["2025-02-14",4.9771], ["2025-02-17",4.977], ["2025-02-18",4.9771], ["2025-02-19",4.9772], ["2025-02-20",4.9773], ["2025-02-21",4.9773], ["2025-02-24",4.977], ["2025-02-25",4.9773], ["2025-02-26",4.9774], ["2025-02-27",4.9773], ["2025-02-28",4.9765], ["2025-03-03",4.9774], ["2025-03-04",4.9769], ["2025-03-05",4.977], ["2025-03-06",4.976], ["2025-03-07",4.9756], ["2025-03-10",4.9766], ["2025-03-11",4.9772], ["2025-03-12",4.9771], ["2025-03-13",4.977], ["2025-03-14",4.9768], ["2025-03-17",4.9773], ["2025-03-18",4.9774], ["2025-03-19",4.9769], ["2025-03-20",4.9768], ["2025-03-21",4.977], ["2025-03-24",4.9766], ["2025-03-25",4.9754], ["2025-03-26",4.9761], ["2025-03-27",4.9772], ["2025-03-28",4.9773], ["2025-03-31",4.9771], ["2025-04-01",4.977], ["2025-04-02",4.9774], ["2025-04-03",4.9772], ["2025-04-04",4.977], ["2025-04-07",4.9774], ["2025-04-08",4.9772], ["2025-04-09",4.9775], ["2025-04-10",4.9772], ["2025-04-11",4.9774], ["2025-04-14",4.9775], ["2025-04-15",4.9774], ["2025-04-16",4.9775], ["2025-04-17",4.9773], ["2025-04-22",4.9774], ["2025-04-23",4.9775], ["2025-04-24",4.9772], ["2025-04-25",4.9774], ["2025-04-28",4.9775], ["2025-04-29",4.9774], ["2025-04-30",4.9775], ["2025-05-02",4.9773], ["2025-05-05",4.9775], ["2025-05-06",5.0378], ["2025-05-07",5.0991], ["2025-05-08",5.1222], ["2025-05-09",5.1165], ["2025-05-12",5.0993], ["2025-05-13",5.0991], ["2025-05-14",5.1036], ["2025-05-15",5.1032], ["2025-05-16",5.1033], ["2025-05-19",5.0315], ["2025-05-20",5.0848], ["2025-05-21",5.073], ["2025-05-22",5.0564], ["2025-05-23",5.055], ["2025-05-26",5.0612], ["2025-05-27",5.0625], ["2025-05-28",5.0553], ["2025-05-29",5.0667], ["2025-05-30",5.0639], ["2025-06-02",5.0572], ["2025-06-03",5.0587], ["2025-06-04",5.0558], ["2025-06-05",5.0537], ["2025-06-06",5.0422], ["2025-06-10",5.0366], ["2025-06-11",5.0251], ["2025-06-12",5.0291], ["2025-06-13",5.032], ["2025-06-16",5.029], ["2025-06-17",5.0263], ["2025-06-18",5.0325], ["2025-06-19",5.0317], ["2025-06-20",5.0472], ["2025-06-23",5.0453], ["2025-06-24",5.0522], ["2025-06-25",5.0538], ["2025-06-26",5.0717], ["2025-06-27",5.078], ["2025-06-30",5.0777], ["2025-07-01",5.0772], ["2025-07-02",5.0665], ["2025-07-03",5.0603], ["2025-07-04",5.06], ["2025-07-07",5.0645], ["2025-07-08",5.0677], ["2025-07-09",5.0759], ["2025-07-10",5.0774], ["2025-07-11",5.081], ["2025-07-14",5.0795], ["2025-07-15",5.0798], ["2025-07-16",5.0722], ["2025-07-17",5.0724], ["2025-07-18",5.0736], ["2025-07-21",5.0703], ["2025-07-22",5.0705], ["2025-07-23",5.0693], ["2025-07-24",5.0692], ["2025-07-25",5.0708], ["2025-07-28",5.0704], ["2025-07-29",5.0751], ["2025-07-30",5.077], ["2025-07-31",5.0764], ["2025-08-01",5.077], ["2025-08-04",5.0742], ["2025-08-05",5.0749], ["2025-08-06",5.0747], ["2025-08-07",5.0736], ["2025-08-08",5.0711], ["2025-08-11",5.0676], ["2025-08-12",5.0683], ["2025-08-13",5.0633], ["2025-08-14",5.0628], ["2025-08-18",5.0588], ["2025-08-19",5.0573], ["2025-08-20",5.0611], ["2025-08-21",5.0578], ["2025-08-22",5.0545], ["2025-08-25",5.0539], ["2025-08-26",5.0552], ["2025-08-27",5.0629], ["2025-08-28",5.0672], ["2025-08-29",5.0722], ["2025-09-01",5.0725], ["2025-09-02",5.0781], ["2025-09-03",5.0779], ["2025-09-04",5.0772], ["2025-09-05",5.0787], ["2025-09-08",5.0716], ["2025-09-09",5.0737], ["2025-09-10",5.0733], ["2025-09-11",5.0707], ["2025-09-12",5.0694], ["2025-09-15",5.0632], ["2025-09-16",5.0634], ["2025-09-17",5.067], ["2025-09-18",5.0695], ["2025-09-19",5.0719], ["2025-09-22",5.0753], ["2025-09-23",5.0774], ["2025-09-24",5.0784], ["2025-09-25",5.0754], ["2025-09-26",5.0772], ["2025-09-29",5.0783], ["2025-09-30",5.0811], ["2025-10-01",5.082], ["2025-10-02",5.0837], ["2025-10-03",5.0889], ["2025-10-06",5.0886], ["2025-10-07",5.0916], ["2025-10-08",5.0963], ["2025-10-09",5.0953], ["2025-10-10",5.0927], ["2025-10-13",5.0903], ["2025-10-14",5.0879], ["2025-10-15",5.0885], ["2025-10-16",5.0884], ["2025-10-17",5.0889], ["2025-10-20",5.089], ["2025-10-21",5.0832], ["2025-10-22",5.0831], ["2025-10-23",5.0823], ["2025-10-24",5.0835], ["2025-10-27",5.0848], ["2025-10-28",5.0844], ["2025-10-29",5.0829], ["2025-10-30",5.0856], ["2025-10-31",5.0851], ["2025-11-03",5.0861], ["2025-11-04",5.0865], ["2025-11-05",5.0851], ["2025-11-06",5.0845], ["2025-11-07",5.086], ["2025-11-10",5.0854], ["2025-11-11",5.0845], ["2025-11-12",5.0846], ["2025-11-13",5.0839], ["2025-11-14",5.0847], ["2025-11-17",5.0844], ["2025-11-18",5.0859], ["2025-11-19",5.0889], ["2025-11-20",5.0889], ["2025-11-21",5.0891], ["2025-11-24",5.0871], ["2025-11-25",5.089], ["2025-11-26",5.0903], ["2025-11-27",5.0901], ["2025-11-28",5.0906], ["2025-12-02",5.0893], ["2025-12-03",5.091], ["2025-12-04",5.092], ["2025-12-05",5.0919], ["2025-12-08",5.0899], ["2025-12-09",5.0897], ["2025-12-10",5.0894], ["2025-12-11",5.0898], ["2025-12-12",5.0904], ["2025-12-15",5.0914], ["2025-12-16",5.092], ["2025-12-17",5.0923], ["2025-12-18",5.0911], ["2025-12-19",5.0896], ["2025-12-22",5.0881], ["2025-12-23",5.0908], ["2025-12-24",5.089], ["2025-12-29",5.092], ["2025-12-30",5.0963], ["2025-12-31",5.0985], ["2026-01-05",5.0905], ["2026-01-08",5.0871], ["2026-01-09",5.0887], ["2026-01-12",5.0896], ["2026-01-13",5.0896], ["2026-01-14",5.0897], ["2026-01-15",5.0891], ["2026-01-16",5.0894], ["2026-01-19",5.0921], ["2026-01-20",5.0929], ["2026-01-21",5.0961], ["2026-01-22",5.0936], ["2026-01-23",5.0943], ["2026-01-26",5.096], ["2026-01-27",5.0959], ["2026-01-28",5.096], ["2026-01-29",5.0957], ["2026-01-30",5.0961], ["2026-02-02",5.0959], ["2026-02-03",5.095], ["2026-02-04",5.0943], ["2026-02-05",5.0945], ["2026-02-06",5.0923], ["2026-02-09",5.0934], ["2026-02-10",5.091], ["2026-02-11",5.0914], ["2026-02-12",5.0934], ["2026-02-13",5.0943], ["2026-02-16",5.0953], ["2026-02-17",5.0965], ["2026-02-18",5.0941], ["2026-02-19",5.0956], ["2026-02-20",5.0974], ["2026-02-23",5.0968], ["2026-02-24",5.0954], ["2026-02-25",5.0953], ["2026-02-26",5.0955], ["2026-02-27",5.0953], ["2026-03-02",5.0972], ["2026-03-03",5.0981], ["2026-03-04",5.0959], ["2026-03-05",5.0937], ["2026-03-06",5.0941], ["2026-03-09",5.0979], ["2026-03-10",5.0955], ["2026-03-11",5.0937], ["2026-03-12",5.0938], ["2026-03-13",5.0947], ["2026-03-16",5.0949], ["2026-03-17",5.0937], ["2026-03-18",5.094], ["2026-03-19",5.0959], ["2026-03-20",5.0951], ["2026-03-23",5.0989], ["2026-03-24",5.0962], ["2026-03-25",5.0952], ["2026-03-26",5.0953], ["2026-03-27",5.0991], ["2026-03-30",5.0989], ["2026-03-31",5.0988], ["2026-04-01",5.0985], ["2026-04-02",5.0986], ["2026-04-03",5.0978], ["2026-04-06",5.0961], ["2026-04-07",5.0963], ["2026-04-08",5.0949], ["2026-04-09",5.0937], ["2026-04-14",5.092], ["2026-04-15",5.0914], ["2026-04-16",5.0918], ["2026-04-17",5.0987], ["2026-04-20",5.0989], ["2026-04-21",5.0988], ["2026-04-22",5.0951], ["2026-04-23",5.0924], ["2026-04-24",5.0928], ["2026-04-27",5.0927], ["2026-04-28",5.0937], ["2026-04-29",5.1004], ["2026-04-30",5.1417], ["2026-05-04",5.1998], ["2026-05-05",5.218], ["2026-05-06",5.2688], ["2026-05-07",5.2661], ["2026-05-08",5.2364], ["2026-05-11",5.2222], ["2026-05-12",5.2103], ["2026-05-13",5.2056], ["2026-05-14",5.2052], ["2026-05-15",5.2088], ["2026-05-18",5.2105], ["2026-05-19",5.227], ["2026-05-20",5.2358], ["2026-05-21",5.2432], ["2026-05-22",5.2488], ["2026-05-25",5.2467], ["2026-05-26",5.2359], ["2026-05-27",5.2393], ["2026-05-28",5.2484], ["2026-05-29",5.2489], ["2026-06-02",5.2556], ["2026-06-03",5.2592], ["2026-06-04",5.2581], ["2026-06-05",5.2488], ["2026-06-08",5.2436], ["2026-06-09",5.2386], ["2026-06-10",5.2344], ["2026-06-11",5.239], ["2026-06-12",5.2353], ["2026-06-15",5.238], ["2026-06-16",5.231], ["2026-06-17",5.2328], ["2026-06-18",5.2339], ["2026-06-19",5.2391], ["2026-06-22",5.2386], ["2026-06-23",5.246], ["2026-06-24",5.2461], ["2026-06-25",5.2317], ["2026-06-26",5.239], ["2026-06-29",5.243], ["2026-06-30",5.2438], ["2026-07-01",5.2409], ["2026-07-02",5.2359], ["2026-07-03",5.2374], ["2026-07-06",5.2317], ["2026-07-07",5.2346], ["2026-07-08",5.2345], ["2026-07-09",5.2363], ["2026-07-10",5.2337], ["2026-07-13",5.2339], ["2026-07-14",5.2456], ["2026-07-15",5.2411], ["2026-07-16",5.2414], ["2026-07-17",5.2429], ["2026-07-20",5.2421], ["2026-07-21",5.2384], ["2026-07-22",5.2389], ["2026-07-23",5.2356], ["2026-07-24",5.2348], ["2026-07-27",5.2327], ["2026-07-28",5.231], ["2026-07-29",5.2337], ["2026-07-30",5.2439], ["2026-07-31",5.2473], ["2026-08-03",5.246], ["2026-08-04",5.2497], ["2026-08-05",5.2489], ["2026-08-06",5.2513], ["2026-08-07",5.2554], ["2026-08-10",5.2396], ["2026-08-11",5.2424], ["2026-08-12",5.2405], ["2026-08-13",5.2435], ["2026-08-14",5.2436], ["2026-08-17",5.2419], ["2026-08-18",5.2442], ["2026-08-19",5.2452], ["2026-08-20",5.2535], ["2026-08-21",5.2581], ["2026-08-24",5.2536], ["2026-08-25",5.2534], ["2026-08-26",5.2589], ["2026-08-27",5.2588], ["2026-08-28",5.2584], ["2026-08-31",5.2586], ["2026-09-01",5.2575], ["2026-09-02",5.2555], ["2026-09-03",5.2536], ["2026-09-04",5.2524], ["2026-09-07",5.2508], ["2026-09-08",5.2523], ["2026-09-09",5.2542], ["2026-09-10",5.2537], ["2026-09-11",5.2557], ["2026-09-14",5.2567], ["2026-09-15",5.2636], ["2026-09-16",5.2637], ["2026-09-17",5.2601], ["2026-09-18",5.2644], ["2026-09-21",5.2649], ["2026-09-22",5.2647], ["2026-09-23",5.2788], ["2026-09-24",5.277], ["2026-09-25",5.2718], ["2026-09-28",5.2786], ["2026-09-29",5.278], ["2026-09-30",5.2785], ["2026-10-01",5.2777], ["2026-10-02",5.3447], ["2026-10-05",5.3306], ["2026-10-06",5.3527], ["2026-10-07",5.3501], ["2026-10-08",5.347], ["2026-10-09",5.3414], ["2026-10-12",5.3373], ["2026-10-13",5.337], ["2026-10-14",5.3393], ["2026-10-15",5.337], ["2026-10-16",5.3368], ["2026-10-19",5.3272], ["2026-10-20",5.3285], ["2026-10-21",5.3297], ["2026-10-22",5.3485], ["2026-10-23",5.3495], ["2026-10-26",5.3467], ["2026-10-27",5.3487], ["2026-10-28",5.3495], ["2026-10-29",5.3449], ["2026-10-30",5.3426], ["2026-11-02",5.3403], ["2026-11-03",5.3416], ["2026-11-04",5.3443], ["2026-11-05",5.3398], ["2026-11-06",5.3408], ["2026-11-09",5.3426], ["2026-11-10",5.3443], ["2026-11-11",5.346], ["2026-11-12",5.3459], ["2026-11-13",5.3498] ] }